Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NFTYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.001737 | 0.000028 | 1.64% | 0.001707 | 0.001737 | 0.001681 | 478,484.00 |
| Jun 01 2024 | 0.001709 | 0.00 | 0.00% | 0.00171 | 0.001717 | 0.001692 | 589,351.00 |
| May 31 2024 | 0.001709 | -0.000021 | -1.21% | 0.001732 | 0.001758 | 0.001707 | 1,359,973.00 |
| May 30 2024 | 0.00173 | -0.00005 | -2.81% | 0.001779 | 0.001786 | 0.001724 | 692,039.00 |
| May 29 2024 | 0.00178 | -0.000087 | -4.66% | 0.001864 | 0.001868 | 0.001772 | 831,638.00 |
| May 28 2024 | 0.001867 | -0.000017 | -0.90% | 0.001882 | 0.001895 | 0.001833 | 1,307,088.00 |
| May 27 2024 | 0.001884 | 0.000046 | 2.50% | 0.001837 | 0.0019 | 0.001837 | 1,652,663.00 |
| May 26 2024 | 0.001838 | 0.00000400 | 0.22% | 0.001833 | 0.001872 | 0.001829 | 1,506,363.00 |
| May 25 2024 | 0.001834 | 0.00000800 | 0.44% | 0.001821 | 0.001844 | 0.001818 | 1,961,525.00 |
| May 24 2024 | 0.001826 | -0.000031 | -1.67% | 0.001853 | 0.001877 | 0.001805 | 1,614,717.00 |
| May 23 2024 | 0.001857 | -0.00000600 | -0.32% | 0.001861 | 0.0019 | 0.001814 | 996,131.00 |
| May 22 2024 | 0.001863 | -0.000048 | -2.51% | 0.001904 | 0.001906 | 0.001842 | 901,395.00 |
| May 21 2024 | 0.001911 | 0.00003 | 1.59% | 0.001879 | 0.001932 | 0.001846 | 2,454,728.00 |
| May 20 2024 | 0.001881 | 0.000304 | 19.28% | 0.001576 | 0.001883 | 0.001573 | 3,193,588.00 |
| May 19 2024 | 0.001577 | -0.000027 | -1.68% | 0.001604 | 0.001605 | 0.00157 | 1,197,028.00 |
| May 18 2024 | 0.001604 | 0.000034 | 2.17% | 0.001575 | 0.001614 | 0.001575 | 1,071,990.00 |
| May 17 2024 | 0.00157 | 0.000061 | 4.04% | 0.001512 | 0.00158 | 0.001512 | 865,708.00 |
| May 16 2024 | 0.001509 | -0.000021 | -1.37% | 0.001527 | 0.001537 | 0.001509 | 655,489.00 |
| May 15 2024 | 0.00153 | 0.00007 | 4.79% | 0.001457 | 0.00153 | 0.001455 | 532,521.00 |
| May 14 2024 | 0.00146 | -0.000041 | -2.73% | 0.001501 | 0.001502 | 0.001452 | 509,663.00 |
| May 13 2024 | 0.001501 | -0.00000400 | -0.27% | 0.001505 | 0.001531 | 0.00148 | 590,826.00 |
| May 12 2024 | 0.001505 | 0.00000800 | 0.53% | 0.001499 | 0.001511 | 0.001493 | 462,398.00 |
| May 11 2024 | 0.001497 | -0.000108 | -6.73% | 0.001492 | 0.001507 | 0.001491 | 447,831.00 |
| May 10 2024 | 0.001605 | -0.000013 | -0.80% | 0.001617 | 0.001617 | 0.001602 | 71,808.00 |
| May 09 2024 | 0.001618 | -0.000022 | -1.34% | 0.001643 | 0.001659 | 0.001594 | 713,031.00 |
| May 08 2024 | 0.00164 | -0.000034 | -2.03% | 0.001669 | 0.00167 | 0.001629 | 633,374.00 |
| May 07 2024 | 0.001674 | -0.000296 | -15.03% | 0.001887 | 0.001887 | 0.001674 | 616,338.00 |
| May 06 2024 | 0.00197 | -0.000066 | -3.24% | 0.002039 | 0.002063 | 0.001958 | 626,188.00 |
| May 05 2024 | 0.002036 | -0.000015 | -0.73% | 0.00205 | 0.002073 | 0.002015 | 447,730.00 |
| May 04 2024 | 0.002051 | -0.000038 | -1.82% | 0.002082 | 0.002092 | 0.002037 | 1,283,360.00 |
| May 03 2024 | 0.002089 | 0.000084 | 4.19% | 0.002003 | 0.002089 | 0.001986 | 870,280.00 |
| May 02 2024 | 0.002005 | 0.000079 | 4.10% | 0.001927 | 0.002014 | 0.001886 | 615,870.00 |
| May 01 2024 | 0.001926 | -0.000069 | -3.46% | 0.001994 | 0.001994 | 0.001864 | 408,932.00 |
| Apr 30 2024 | 0.001995 | -0.000135 | -6.34% | 0.002128 | 0.002128 | 0.001946 | 293,497.00 |
| Apr 29 2024 | 0.00213 | -0.00000500 | -0.23% | 0.002141 | 0.002141 | 0.002066 | 569,278.00 |
| Apr 28 2024 | 0.002135 | -0.000019 | -0.88% | 0.002156 | 0.002183 | 0.002135 | 491,143.00 |
| Apr 27 2024 | 0.002154 | 0.000087 | 4.21% | 0.002052 | 0.002154 | 0.002038 | 549,115.00 |
| Apr 26 2024 | 0.002067 | -0.000076 | -3.55% | 0.002143 | 0.002143 | 0.002058 | 866,233.00 |
| Apr 25 2024 | 0.002143 | 0.000023 | 1.08% | 0.00213 | 0.002158 | 0.002092 | 435,765.00 |
| Apr 24 2024 | 0.00212 | 0.000068 | 3.31% | 0.002056 | 0.002221 | 0.002038 | 545,799.00 |
| Apr 23 2024 | 0.002052 | -0.000016 | -0.77% | 0.002066 | 0.002077 | 0.00204 | 510,399.00 |
| Apr 22 2024 | 0.002068 | 0.00000600 | 0.29% | 0.00206 | 0.002088 | 0.00205 | 303,575.00 |
| Apr 21 2024 | 0.002062 | -0.000018 | -0.87% | 0.002079 | 0.002081 | 0.002046 | 307,526.00 |
| Apr 20 2024 | 0.00208 | -0.000056 | -2.62% | 0.002129 | 0.00213 | 0.002035 | 479,132.00 |
| Apr 19 2024 | 0.002136 | 0.000122 | 6.06% | 0.002005 | 0.002205 | 0.001959 | 615,448.00 |
| Apr 18 2024 | 0.002014 | -0.00000100 | -0.05% | 0.002016 | 0.002017 | 0.001947 | 476,834.00 |
| Apr 17 2024 | 0.002015 | -0.000107 | -5.04% | 0.002122 | 0.002174 | 0.001983 | 591,048.00 |
| Apr 16 2024 | 0.002122 | -0.000151 | -6.64% | 0.00227 | 0.00227 | 0.0011 | 497,307.00 |
| Apr 15 2024 | 0.002273 | -0.000135 | -5.61% | 0.002394 | 0.002536 | 0.002273 | 617,211.00 |
| Apr 14 2024 | 0.002408 | 0.000271 | 12.68% | 0.002206 | 0.002408 | 0.002151 | 472,148.00 |
| Apr 13 2024 | 0.002137 | -0.000225 | -9.53% | 0.002371 | 0.002408 | 0.002114 | 465,791.00 |
| Apr 12 2024 | 0.002362 | 0.000026 | 1.11% | 0.002334 | 0.002499 | 0.002334 | 412,797.00 |
| Apr 11 2024 | 0.002336 | -0.000017 | -0.72% | 0.002352 | 0.002398 | 0.00233 | 462,553.00 |
| Apr 10 2024 | 0.002353 | 0.000065 | 2.84% | 0.002287 | 0.002353 | 0.002261 | 1,119,409.00 |
| Apr 09 2024 | 0.002288 | -0.000126 | -5.22% | 0.002413 | 0.002416 | 0.002274 | 480,458.00 |
| Apr 08 2024 | 0.002414 | 0.000155 | 6.86% | 0.002269 | 0.002418 | 0.002243 | 561,279.00 |
| Apr 07 2024 | 0.002259 | 0.000054 | 2.45% | 0.002191 | 0.002259 | 0.002191 | 657,629.00 |
| Apr 06 2024 | 0.002205 | 0.000067 | 3.13% | 0.002138 | 0.002205 | 0.002138 | 562,594.00 |
| Apr 05 2024 | 0.002138 | 0.000054 | 2.59% | 0.002082 | 0.002154 | 0.00206 | 854,198.00 |
| Apr 04 2024 | 0.002084 | 0.000016 | 0.77% | 0.002066 | 0.002125 | 0.002055 | 797,863.00 |
| Apr 03 2024 | 0.002068 | -0.000012 | -0.58% | 0.002072 | 0.002097 | 0.002058 | 856,665.00 |
| Apr 02 2024 | 0.00208 | -0.000177 | -7.84% | 0.002258 | 0.002258 | 0.002052 | 850,265.00 |
| Apr 01 2024 | 0.002257 | -0.000102 | -4.32% | 0.002353 | 0.002353 | 0.002202 | 1,674,278.00 |
| Mar 31 2024 | 0.002359 | 0.000286 | 13.80% | 0.002077 | 0.002361 | 0.002077 | 999,631.00 |
| Mar 30 2024 | 0.002073 | -0.000092 | -4.25% | 0.002162 | 0.002162 | 0.002069 | 469,739.00 |
| Mar 29 2024 | 0.002165 | -0.000074 | -3.31% | 0.002204 | 0.002208 | 0.00216 | 733,564.00 |
| Mar 28 2024 | 0.002239 | -0.000126 | -5.33% | 0.002361 | 0.002415 | 0.002228 | 635,428.00 |
| Mar 27 2024 | 0.002365 | -0.000012 | -0.50% | 0.002378 | 0.002413 | 0.002343 | 590,376.00 |
| Mar 26 2024 | 0.002377 | 0.00000400 | 0.17% | 0.002373 | 0.00242 | 0.002352 | 868,296.00 |
| Mar 25 2024 | 0.002373 | 0.000088 | 3.85% | 0.002276 | 0.002408 | 0.002268 | 1,359,244.00 |
| Mar 24 2024 | 0.002285 | 0.0001 | 4.58% | 0.002176 | 0.002286 | 0.002172 | 1,140,832.00 |
| Mar 23 2024 | 0.002185 | 0.00000500 | 0.23% | 0.002194 | 0.002251 | 0.002145 | 1,113,977.00 |
| Mar 22 2024 | 0.00218 | -0.000078 | -3.45% | 0.002259 | 0.002304 | 0.002155 | 1,062,535.00 |
| Mar 21 2024 | 0.002258 | -0.000012 | -0.53% | 0.002263 | 0.002311 | 0.002214 | 1,404,460.00 |
| Mar 20 2024 | 0.00227 | 0.000201 | 9.71% | 0.002069 | 0.002272 | 0.002009 | 1,350,927.00 |
| Mar 19 2024 | 0.002069 | -0.000392 | -15.93% | 0.002198 | 0.002205 | 0.002069 | 1,035,891.00 |
| Mar 18 2024 | 0.002461 | -0.00000800 | -0.32% | 0.00251 | 0.002624 | 0.00238 | 377,872.00 |
| Mar 17 2024 | 0.002469 | -0.000052 | -2.06% | 0.002485 | 0.002624 | 0.002388 | 533,716.00 |
| Mar 16 2024 | 0.002521 | -0.000091 | -3.48% | 0.002611 | 0.002624 | 0.002508 | 461,088.00 |
| Mar 15 2024 | 0.002612 | -0.000017 | -0.65% | 0.002648 | 0.002657 | 0.002464 | 448,314.00 |
| Mar 14 2024 | 0.002629 | 0.00009 | 3.54% | 0.002538 | 0.002635 | 0.002538 | 759,497.00 |
| Mar 13 2024 | 0.002539 | 0.000024 | 0.95% | 0.002526 | 0.002624 | 0.002482 | 673,902.00 |
| Mar 12 2024 | 0.002515 | -0.00000400 | -0.16% | 0.002525 | 0.002626 | 0.002463 | 909,409.00 |
| Mar 11 2024 | 0.002519 | 0.000054 | 2.19% | 0.002383 | 0.002572 | 0.002383 | 789,258.00 |
| Mar 10 2024 | 0.002465 | 0.00000700 | 0.28% | 0.002455 | 0.002553 | 0.002455 | 925,662.00 |
| Mar 09 2024 | 0.002458 | 0.000151 | 6.55% | 0.00232 | 0.00254 | 0.00232 | 1,250,551.00 |
| Mar 08 2024 | 0.002307 | 0.000348 | 17.76% | 0.001962 | 0.002379 | 0.001931 | 1,014,811.00 |
| Mar 07 2024 | 0.001959 | -0.000076 | -3.73% | 0.002029 | 0.002128 | 0.001901 | 1,246,335.00 |
| Mar 06 2024 | 0.002035 | -0.000112 | -5.22% | 0.002017 | 0.002111 | 0.001989 | 945,597.00 |
| Mar 05 2024 | 0.002147 | 0.000062 | 2.97% | 0.002084 | 0.002445 | 0.002074 | 533,705.00 |
