Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0125 | -1.80% | 0.6827 | 0.6823 | 0.6833 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6973 | 0.7012 | 0.6752 | 0.6952 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:12:32 | 8.00 | 0.6827 | UST |
NTRNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.6952 | -0.0369 | -5.04% | 0.7333 | 0.7396 | 0.6889 | 27,553.00 |
| May 09 2024 | 0.7321 | 0.025 | 3.54% | 0.7058 | 0.7359 | 0.6877 | 14,988.00 |
| May 08 2024 | 0.7071 | 0.0077 | 1.10% | 0.6984 | 0.7159 | 0.6799 | 406,846.00 |
| May 07 2024 | 0.6994 | -0.0295 | -4.05% | 0.7302 | 0.7404 | 0.6961 | 455,503.00 |
| May 06 2024 | 0.7289 | -0.0278 | -3.67% | 0.7547 | 0.7728 | 0.7278 | 325,481.00 |
| May 05 2024 | 0.7567 | 0.0279 | 3.83% | 0.7302 | 0.7679 | 0.7153 | 284,954.00 |
| May 04 2024 | 0.7288 | -0.0147 | -1.98% | 0.7419 | 0.7504 | 0.7268 | 521,674.00 |
| May 03 2024 | 0.7435 | 0.0192 | 2.65% | 0.7253 | 0.7505 | 0.7218 | 421,863.00 |
| May 02 2024 | 0.7243 | 0.0107 | 1.50% | 0.7129 | 0.7301 | 0.6915 | 554,927.00 |
| May 01 2024 | 0.7136 | 0.0173 | 2.48% | 0.6968 | 0.7152 | 0.6571 | 534,745.00 |
| Apr 30 2024 | 0.6963 | -0.0331 | -4.54% | 0.7257 | 0.7362 | 0.6623 | 445,331.00 |
| Apr 29 2024 | 0.7294 | -0.0139 | -1.87% | 0.746 | 0.7482 | 0.7049 | 318,066.00 |
| Apr 28 2024 | 0.7433 | -0.0163 | -2.15% | 0.7582 | 0.7746 | 0.7407 | 228,989.00 |
| Apr 27 2024 | 0.7596 | 0.0042 | 0.56% | 0.7546 | 0.7652 | 0.7292 | 278,848.00 |
| Apr 26 2024 | 0.7554 | -0.0209 | -2.69% | 0.7748 | 0.7771 | 0.7456 | 463,652.00 |
| Apr 25 2024 | 0.7763 | -0.0199 | -2.50% | 0.7976 | 0.8074 | 0.7722 | 407,750.00 |
| Apr 24 2024 | 0.7962 | -0.051 | -6.02% | 0.8545 | 0.8734 | 0.7873 | 340,875.00 |
| Apr 23 2024 | 0.8472 | -0.0088 | -1.03% | 0.8558 | 0.8748 | 0.8328 | 285,039.00 |
| Apr 22 2024 | 0.856 | 0.0558 | 6.97% | 0.8006 | 0.8869 | 0.7998 | 235,661.00 |
| Apr 21 2024 | 0.8002 | 0.0071 | 0.90% | 0.7885 | 0.8133 | 0.7832 | 276,440.00 |
| Apr 20 2024 | 0.7931 | 0.0752 | 10.47% | 0.7142 | 0.7964 | 0.7083 | 415,004.00 |
| Apr 19 2024 | 0.7179 | 0.0047 | 0.66% | 0.7125 | 0.7372 | 0.6574 | 579,263.00 |
| Apr 18 2024 | 0.7132 | 0.0282 | 4.12% | 0.6857 | 0.7203 | 0.6678 | 668,877.00 |
| Apr 17 2024 | 0.685 | -0.0288 | -4.03% | 0.7098 | 0.7188 | 0.664 | 689,244.00 |
| Apr 16 2024 | 0.7138 | 0.0083 | 1.18% | 0.703 | 0.7187 | 0.6735 | 720,869.00 |
| Apr 15 2024 | 0.7055 | -0.0373 | -5.02% | 0.7392 | 0.7809 | 0.674 | 920,799.00 |
| Apr 14 2024 | 0.7428 | 0.0441 | 6.31% | 0.6921 | 0.7529 | 0.6562 | 949,159.00 |
| Apr 13 2024 | 0.6987 | -0.1426 | -16.95% | 0.8322 | 0.8323 | 0.6094 | 813,514.00 |
| Apr 12 2024 | 0.8413 | -0.1908 | -18.49% | 1.03 | 1.09 | 0.8073 | 479,861.00 |
| Apr 11 2024 | 1.03 | -0.020 | -2.36% | 1.05 | 1.09 | 1.02 | 504,836.00 |
