Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NTRNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.6862 | -0.0218 | -3.08% | 0.7091 | 0.7166 | 0.6533 | 37,702.00 |
| May 22 2024 | 0.708 | -0.0134 | -1.86% | 0.7227 | 0.7373 | 0.6966 | 32,455.00 |
| May 21 2024 | 0.7214 | 0.0024 | 0.33% | 0.719 | 0.737 | 0.7086 | 35,554.00 |
| May 20 2024 | 0.719 | 0.0792 | 12.38% | 0.6419 | 0.7286 | 0.6291 | 44,489.00 |
| May 19 2024 | 0.6398 | -0.0419 | -6.15% | 0.6802 | 0.6853 | 0.635 | 25,854.00 |
| May 18 2024 | 0.6817 | -0.0078 | -1.13% | 0.6893 | 0.6985 | 0.6759 | 24,422.00 |
| May 17 2024 | 0.6895 | 0.0143 | 2.12% | 0.6737 | 0.7033 | 0.6701 | 26,053.00 |
| May 16 2024 | 0.6752 | 0.0192 | 2.93% | 0.6571 | 0.6959 | 0.6505 | 25,200.00 |
| May 15 2024 | 0.656 | 0.0339 | 5.45% | 0.6243 | 0.6665 | 0.5929 | 30,658.00 |
| May 14 2024 | 0.6221 | -0.0388 | -5.87% | 0.6599 | 0.6675 | 0.6201 | 33,117.00 |
| May 13 2024 | 0.6609 | -0.0054 | -0.81% | 0.6674 | 0.6849 | 0.6393 | 28,140.00 |
| May 12 2024 | 0.6663 | 0.0002 | 0.03% | 0.6682 | 0.6826 | 0.6637 | 19,764.00 |
| May 11 2024 | 0.6661 | -0.0291 | -4.19% | 0.6973 | 0.7012 | 0.6654 | 28,362.00 |
| May 10 2024 | 0.6952 | -0.0369 | -5.04% | 0.7333 | 0.7396 | 0.6889 | 27,553.00 |
| May 09 2024 | 0.7321 | 0.025 | 3.54% | 0.7058 | 0.7359 | 0.6877 | 14,988.00 |
| May 08 2024 | 0.7071 | 0.0077 | 1.10% | 0.6984 | 0.7159 | 0.6799 | 406,846.00 |
| May 07 2024 | 0.6994 | -0.0295 | -4.05% | 0.7302 | 0.7404 | 0.6961 | 455,503.00 |
| May 06 2024 | 0.7289 | -0.0278 | -3.67% | 0.7547 | 0.7728 | 0.7278 | 325,481.00 |
| May 05 2024 | 0.7567 | 0.0279 | 3.83% | 0.7302 | 0.7679 | 0.7153 | 284,954.00 |
| May 04 2024 | 0.7288 | -0.0147 | -1.98% | 0.7419 | 0.7504 | 0.7268 | 521,674.00 |
| May 03 2024 | 0.7435 | 0.0192 | 2.65% | 0.7253 | 0.7505 | 0.7218 | 421,863.00 |
| May 02 2024 | 0.7243 | 0.0107 | 1.50% | 0.7129 | 0.7301 | 0.6915 | 554,927.00 |
| May 01 2024 | 0.7136 | 0.0173 | 2.48% | 0.6968 | 0.7152 | 0.6571 | 534,745.00 |
| Apr 30 2024 | 0.6963 | -0.0331 | -4.54% | 0.7257 | 0.7362 | 0.6623 | 445,331.00 |
| Apr 29 2024 | 0.7294 | -0.0139 | -1.87% | 0.746 | 0.7482 | 0.7049 | 318,066.00 |
| Apr 28 2024 | 0.7433 | -0.0163 | -2.15% | 0.7582 | 0.7746 | 0.7407 | 228,989.00 |
| Apr 27 2024 | 0.7596 | 0.0042 | 0.56% | 0.7546 | 0.7652 | 0.7292 | 278,848.00 |
| Apr 26 2024 | 0.7554 | -0.0209 | -2.69% | 0.7748 | 0.7771 | 0.7456 | 463,652.00 |
| Apr 25 2024 | 0.7763 | -0.0199 | -2.50% | 0.7976 | 0.8074 | 0.7722 | 407,750.00 |
| Apr 24 2024 | 0.7962 | -0.051 | -6.02% | 0.8545 | 0.8734 | 0.7873 | 340,875.00 |
| Apr 23 2024 | 0.8472 | -0.0088 | -1.03% | 0.8558 | 0.8748 | 0.8328 | 285,039.00 |
| Apr 22 2024 | 0.856 | 0.0558 | 6.97% | 0.8006 | 0.8869 | 0.7998 | 235,661.00 |
| Apr 21 2024 | 0.8002 | 0.0071 | 0.90% | 0.7885 | 0.8133 | 0.7832 | 276,440.00 |
| Apr 20 2024 | 0.7931 | 0.0752 | 10.47% | 0.7142 | 0.7964 | 0.7083 | 415,004.00 |
| Apr 19 2024 | 0.7179 | 0.0047 | 0.66% | 0.7125 | 0.7372 | 0.6574 | 579,263.00 |
| Apr 18 2024 | 0.7132 | 0.0282 | 4.12% | 0.6857 | 0.7203 | 0.6678 | 668,877.00 |
| Apr 17 2024 | 0.685 | -0.0288 | -4.03% | 0.7098 | 0.7188 | 0.664 | 689,244.00 |
| Apr 16 2024 | 0.7138 | 0.0083 | 1.18% | 0.703 | 0.7187 | 0.6735 | 720,869.00 |
| Apr 15 2024 | 0.7055 | -0.0373 | -5.02% | 0.7392 | 0.7809 | 0.674 | 920,799.00 |
| Apr 14 2024 | 0.7428 | 0.0441 | 6.31% | 0.6921 | 0.7529 | 0.6562 | 949,159.00 |
| Apr 13 2024 | 0.6987 | -0.1426 | -16.95% | 0.8322 | 0.8323 | 0.6094 | 813,514.00 |
| Apr 12 2024 | 0.8413 | -0.1908 | -18.49% | 1.03 | 1.09 | 0.8073 | 479,861.00 |
| Apr 11 2024 | 1.03 | -0.020 | -2.36% | 1.05 | 1.09 | 1.02 | 504,836.00 |
| Apr 10 2024 | 1.06 | -0.040 | -3.21% | 1.09 | 1.10 | 1.01 | 582,738.00 |
| Apr 09 2024 | 1.09 | -0.070 | -5.67% | 1.16 | 1.17 | 1.08 | 451,240.00 |
| Apr 08 2024 | 1.16 | 0.030 | 2.82% | 1.12 | 1.19 | 1.10 | 317,902.00 |
| Apr 07 2024 | 1.13 | 0.040 | 3.55% | 1.08 | 1.14 | 1.08 | 280,927.00 |
| Apr 06 2024 | 1.09 | 0.00 | -0.11% | 1.09 | 1.11 | 1.07 | 341,157.00 |
| Apr 05 2024 | 1.09 | -0.030 | -2.32% | 1.11 | 1.12 | 1.05 | 553,153.00 |
| Apr 04 2024 | 1.11 | 0.080 | 7.59% | 1.03 | 1.15 | 1.01 | 446,101.00 |
| Apr 03 2024 | 1.04 | 0.010 | 1.19% | 1.02 | 1.07 | 1.00 | 631,576.00 |
| Apr 02 2024 | 1.02 | -0.100 | -8.67% | 1.12 | 1.12 | 1.01 | 610,607.00 |
| Apr 01 2024 | 1.12 | -0.070 | -6.16% | 1.19 | 1.20 | 1.09 | 507,963.00 |
| Mar 31 2024 | 1.19 | -0.010 | -0.57% | 1.20 | 1.26 | 1.19 | 325,380.00 |
| Mar 30 2024 | 1.20 | -0.040 | -3.40% | 1.24 | 1.27 | 1.20 | 308,142.00 |
| Mar 29 2024 | 1.24 | 0.030 | 2.81% | 1.21 | 1.25 | 1.18 | 375,418.00 |
| Mar 28 2024 | 1.21 | -0.010 | -1.09% | 1.22 | 1.24 | 1.19 | 473,500.00 |
| Mar 27 2024 | 1.22 | -0.050 | -4.25% | 1.27 | 1.30 | 1.21 | 400,944.00 |
| Mar 26 2024 | 1.28 | -0.010 | -1.07% | 1.29 | 1.33 | 1.24 | 426,459.00 |
| Mar 25 2024 | 1.29 | 0.090 | 7.66% | 1.20 | 1.31 | 1.19 | 530,765.00 |
| Mar 24 2024 | 1.20 | 0.060 | 5.71% | 1.14 | 1.21 | 1.13 | 316,219.00 |
| Mar 23 2024 | 1.13 | -0.010 | -0.67% | 1.14 | 1.18 | 1.13 | 430,402.00 |
| Mar 22 2024 | 1.14 | -0.040 | -3.46% | 1.18 | 1.22 | 1.11 | 438,635.00 |
| Mar 21 2024 | 1.18 | 0.010 | 0.60% | 1.18 | 1.21 | 1.15 | 616,979.00 |
| Mar 20 2024 | 1.18 | 0.100 | 9.13% | 1.09 | 1.18 | 1.04 | 765,786.00 |
| Mar 19 2024 | 1.08 | -0.120 | -10.17% | 1.20 | 1.21 | 1.05 | 731,777.00 |
| Mar 18 2024 | 1.20 | -0.080 | -6.25% | 1.28 | 1.30 | 1.18 | 486,344.00 |
| Mar 17 2024 | 1.28 | 0.020 | 1.56% | 1.27 | 1.31 | 1.21 | 640,018.00 |
| Mar 16 2024 | 1.26 | -0.110 | -7.69% | 1.36 | 1.46 | 1.23 | 636,232.00 |
| Mar 15 2024 | 1.36 | -0.040 | -2.90% | 1.41 | 1.42 | 1.24 | 744,292.00 |
| Mar 14 2024 | 1.41 | -0.070 | -4.59% | 1.48 | 1.49 | 1.37 | 627,894.00 |
| Mar 13 2024 | 1.47 | -0.090 | -5.82% | 1.56 | 1.59 | 1.47 | 716,208.00 |
| Mar 12 2024 | 1.56 | -0.050 | -3.06% | 1.62 | 1.65 | 1.47 | 749,708.00 |
| Mar 11 2024 | 1.61 | 0.130 | 9.04% | 1.48 | 1.62 | 1.40 | 652,496.00 |
| Mar 10 2024 | 1.48 | 0.020 | 1.20% | 1.46 | 1.55 | 1.42 | 710,508.00 |
| Mar 09 2024 | 1.46 | 0.00 | 0.20% | 1.46 | 1.54 | 1.45 | 783,558.00 |
| Mar 08 2024 | 1.46 | -0.090 | -5.54% | 1.55 | 1.58 | 1.41 | 730,495.00 |
| Mar 07 2024 | 1.54 | 0.110 | 7.93% | 1.43 | 1.56 | 1.38 | 923,998.00 |
| Mar 06 2024 | 1.43 | 0.080 | 5.69% | 1.35 | 1.44 | 1.29 | 1,172,729.00 |
| Mar 05 2024 | 1.35 | -0.080 | -5.47% | 1.42 | 1.52 | 1.25 | 669,319.00 |
| Mar 04 2024 | 1.43 | -0.080 | -5.19% | 1.51 | 1.53 | 1.38 | 382,536.00 |
| Mar 03 2024 | 1.51 | 0.050 | 3.39% | 1.46 | 1.57 | 1.39 | 256,840.00 |
| Mar 02 2024 | 1.46 | -0.010 | -0.55% | 1.47 | 1.52 | 1.42 | 326,557.00 |
| Mar 01 2024 | 1.47 | 0.030 | 2.06% | 1.43 | 1.51 | 1.40 | 369,784.00 |
| Feb 29 2024 | 1.44 | -0.250 | -14.88% | 1.69 | 1.72 | 1.43 | 481,160.00 |
| Feb 28 2024 | 1.69 | -0.060 | -3.19% | 1.75 | 1.79 | 1.56 | 290,672.00 |
| Feb 27 2024 | 1.75 | -0.070 | -4.01% | 1.82 | 1.93 | 1.73 | 284,921.00 |
| Feb 26 2024 | 1.82 | 0.160 | 9.51% | 1.66 | 1.82 | 1.60 | 236,842.00 |
| Feb 25 2024 | 1.66 | -0.040 | -2.49% | 1.71 | 1.73 | 1.63 | 244,233.00 |
| Feb 24 2024 | 1.71 | 0.170 | 10.86% | 1.54 | 1.71 | 1.49 | 271,862.00 |
