Naxion Historical Data - NXNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Naxion (LBank:NXNUSDT)
Naxion (LBank:NXNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Naxion	NXNUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0008	-1.02%	0.0778	0.0777	0.0778

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0784	0.0787	0.0777	0.0786	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	12:05:46	6.00	0.0778	UST

Price x Volume	Volume	Base Symbol	Related Pairs
693.98	8,892.00	NXN

NXNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NXNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0786	-0.0019	-2.36%	0.0803	0.0807	0.0783	16,371.00
May 20 2024	0.0805	-0.0008	-0.98%	0.0817	0.0817	0.0803	19,387.00
May 19 2024	0.0813	-0.0009	-1.09%	0.0822	0.0823	0.0813	14,823.00
May 18 2024	0.0822	-0.0015	-1.79%	0.0837	0.0838	0.0791	9,588.00
May 17 2024	0.0837	-0.0035	-4.01%	0.0843	0.0847	0.0833	7,097.00
May 16 2024	0.0872	-0.0001	-0.11%	0.0874	0.0875	0.0872	6,907.00
May 15 2024	0.0873	-0.0008	-0.91%	0.0879	0.0886	0.0873	7,157.00
May 14 2024	0.0881	-0.003	-3.29%	0.0911	0.0914	0.0618	9,387.00
May 13 2024	0.0911	-0.0001	-0.11%	0.0913	0.0916	0.0907	14,237.00
May 12 2024	0.0912	0.00	0.00%	0.0913	0.0914	0.0906	15,079.00
May 11 2024	0.0912	0.0007	0.77%	0.0904	0.0915	0.0902	10,968.00
May 10 2024	0.0905	0.0003	0.33%	0.0902	0.0906	0.0893	9,303.00
May 09 2024	0.0902	0.00	0.00%	0.0902	0.0903	0.0896	15,854.00
May 08 2024	0.0902	0.0009	1.01%	0.0893	0.0903	0.0892	11,119.00
May 07 2024	0.0893	-0.0017	-1.87%	0.091	0.0911	0.0892	10,091.00
May 06 2024	0.091	0.00	0.00%	0.091	0.0914	0.0903	17,836.00
May 05 2024	0.091	0.0006	0.66%	0.0903	0.0911	0.0903	13,646.00
May 04 2024	0.0904	-0.0008	-0.88%	0.0914	0.0915	0.0879	14,925.00
May 03 2024	0.0912	0.0199	27.91%	0.0952	0.096	0.072	17,436.00
May 02 2024	0.0713	-0.0176	-19.80%	0.0893	0.090	0.0711	51,470.00
May 01 2024	0.0889	-0.0017	-1.88%	0.0877	0.0946	0.0848	83,056.00
Apr 30 2024	0.0906	-0.0055	-5.72%	0.0945	0.098	0.086	89,087.00
Apr 29 2024	0.0961	0.0119	14.13%	0.0833	0.0963	0.0828	89,160.00
Apr 28 2024	0.0842	-0.0136	-13.91%	0.0977	0.0982	0.0708	90,580.00
Apr 27 2024	0.0978	-0.0009	-0.91%	0.0988	0.0991	0.0976	74,448.00
Apr 26 2024	0.0987	-0.0001	-0.10%	0.0987	0.0991	0.0987	87,282.00
Apr 25 2024	0.0988	-0.0007	-0.70%	0.0992	0.0995	0.0987	54,711.00
Apr 24 2024	0.0995	0.0003	0.30%	0.0992	0.0996	0.0991	57,311.00
Apr 23 2024	0.0992	-0.0012	-1.20%	0.1004	0.1005	0.0992	72,986.00
Apr 22 2024	0.1004	0.00	0.00%	0.1003	0.1004	0.100	76,882.00
Apr 21 2024	0.1004	-0.0007	-0.69%	0.1003	0.1005	0.1002	49,978.00
Apr 20 2024	0.1011	0.0002	0.20%	0.1012	0.1013	0.1009	70,093.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions