Naxion More Historical Data - NXNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Naxion (LBank:NXNUSDT)
Naxion (LBank:NXNUSDT) Historical

NXNUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.0324	-0.0021	-6.09%	0.0339	0.0342	0.032	39,980.00
Jun 19 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
Jun 18 2024	0.0345	-0.0009	-2.54%	0.0353	0.0357	0.0343	33,334.00
Jun 17 2024	0.0354	-0.0009	-2.48%	0.0363	0.0366	0.0353	12,759.00
Jun 16 2024	0.0363	-0.0006	-1.63%	0.0368	0.037	0.0357	25,881.00
Jun 15 2024	0.0369	-0.001	-2.64%	0.0379	0.0382	0.0357	26,902.00
Jun 14 2024	0.0379	-0.0013	-3.32%	0.0393	0.0394	0.0378	21,214.00
Jun 13 2024	0.0392	-0.0008	-2.00%	0.0398	0.0405	0.039	28,134.00
Jun 12 2024	0.040	0.0044	12.36%	0.0353	0.043	0.0353	18,247.00
Jun 11 2024	0.0356	-0.0101	-22.10%	0.0453	0.0457	0.0353	29,233.00
Jun 10 2024	0.0457	-0.0231	-33.58%	0.069	0.0697	0.0262	33,357.00
Jun 09 2024	0.0688	0.00	0.00%	0.0689	0.0691	0.0687	20,602.00
Jun 08 2024	0.0688	-0.0015	-2.13%	0.0705	0.0707	0.0683	23,449.00
Jun 07 2024	0.0703	0.0261	59.05%	0.0445	0.0725	0.0442	25,973.00
Jun 06 2024	0.0442	-0.0016	-3.49%	0.046	0.0464	0.0425	18,918.00
Jun 05 2024	0.0458	-0.0005	-1.08%	0.0465	0.0466	0.0456	16,968.00
Jun 04 2024	0.0463	0.0025	5.71%	0.0435	0.0466	0.0434	19,390.00
Jun 03 2024	0.0438	-0.0003	-0.68%	0.0441	0.0444	0.0434	21,129.00
Jun 02 2024	0.0441	-0.0003	-0.68%	0.0444	0.0446	0.044	20,365.00
Jun 01 2024	0.0444	-0.0001	-0.22%	0.0446	0.0448	0.0442	21,660.00
May 31 2024	0.0445	-0.0005	-1.11%	0.045	0.0453	0.0444	29,901.00
May 30 2024	0.045	-0.0033	-6.83%	0.0475	0.0476	0.0449	22,537.00
May 29 2024	0.0483	-0.0003	-0.62%	0.0484	0.0492	0.0303	24,665.00
May 28 2024	0.0486	-0.0096	-16.49%	0.0583	0.0586	0.045	14,231.00
May 27 2024	0.0582	-0.0083	-12.48%	0.0665	0.0667	0.050	16,916.00
May 26 2024	0.0665	-0.0018	-2.64%	0.0685	0.0687	0.0663	6,579.00
May 25 2024	0.0683	-0.0013	-1.87%	0.0694	0.0697	0.0683	15,174.00
May 24 2024	0.0696	-0.0008	-1.14%	0.0707	0.0707	0.0693	12,057.00
May 23 2024	0.0704	-0.0073	-9.40%	0.0778	0.0783	0.0703	7,632.00
May 22 2024	0.0777	-0.0009	-1.15%	0.0784	0.0787	0.0777	9,146.00
May 21 2024	0.0786	-0.0019	-2.36%	0.0803	0.0807	0.0783	16,371.00
May 20 2024	0.0805	-0.0008	-0.98%	0.0817	0.0817	0.0803	19,387.00
May 19 2024	0.0813	-0.0009	-1.09%	0.0822	0.0823	0.0813	14,823.00
May 18 2024	0.0822	-0.0015	-1.79%	0.0837	0.0838	0.0791	9,588.00
May 17 2024	0.0837	-0.0035	-4.01%	0.0843	0.0847	0.0833	7,097.00
May 16 2024	0.0872	-0.0001	-0.11%	0.0874	0.0875	0.0872	6,907.00
May 15 2024	0.0873	-0.0008	-0.91%	0.0879	0.0886	0.0873	7,157.00
May 14 2024	0.0881	-0.003	-3.29%	0.0911	0.0914	0.0618	9,387.00
May 13 2024	0.0911	-0.0001	-0.11%	0.0913	0.0916	0.0907	14,237.00
May 12 2024	0.0912	0.00	0.00%	0.0913	0.0914	0.0906	15,079.00
May 11 2024	0.0912	0.0007	0.77%	0.0904	0.0915	0.0902	10,968.00
May 10 2024	0.0905	0.0003	0.33%	0.0902	0.0906	0.0893	9,303.00
May 09 2024	0.0902	0.00	0.00%	0.0902	0.0903	0.0896	15,854.00
May 08 2024	0.0902	0.0009	1.01%	0.0893	0.0903	0.0892	11,119.00
May 07 2024	0.0893	-0.0017	-1.87%	0.091	0.0911	0.0892	10,091.00
May 06 2024	0.091	0.00	0.00%	0.091	0.0914	0.0903	17,836.00
May 05 2024	0.091	0.0006	0.66%	0.0903	0.0911	0.0903	13,646.00
May 04 2024	0.0904	-0.0008	-0.88%	0.0914	0.0915	0.0879	14,925.00
May 03 2024	0.0912	0.0199	27.91%	0.0952	0.096	0.072	17,436.00
May 02 2024	0.0713	-0.0176	-19.80%	0.0893	0.090	0.0711	51,470.00
May 01 2024	0.0889	-0.0017	-1.88%	0.0877	0.0946	0.0848	83,056.00
Apr 30 2024	0.0906	-0.0055	-5.72%	0.0945	0.098	0.086	89,087.00
Apr 29 2024	0.0961	0.0119	14.13%	0.0833	0.0963	0.0828	89,160.00
Apr 28 2024	0.0842	-0.0136	-13.91%	0.0977	0.0982	0.0708	90,580.00
Apr 27 2024	0.0978	-0.0009	-0.91%	0.0988	0.0991	0.0976	74,448.00
Apr 26 2024	0.0987	-0.0001	-0.10%	0.0987	0.0991	0.0987	87,282.00
Apr 25 2024	0.0988	-0.0007	-0.70%	0.0992	0.0995	0.0987	54,711.00
Apr 24 2024	0.0995	0.0003	0.30%	0.0992	0.0996	0.0991	57,311.00
Apr 23 2024	0.0992	-0.0012	-1.20%	0.1004	0.1005	0.0992	72,986.00
Apr 22 2024	0.1004	0.00	0.00%	0.1003	0.1004	0.100	76,882.00
Apr 21 2024	0.1004	-0.0007	-0.69%	0.1003	0.1005	0.1002	49,978.00
Apr 20 2024	0.1011	0.0002	0.20%	0.1012	0.1013	0.1009	70,093.00
Apr 19 2024	0.1009	-0.0005	-0.49%	0.1015	0.1017	0.1009	88,169.00
Apr 18 2024	0.1014	-0.0002	-0.20%	0.1017	0.1019	0.0977	113,247.00
Apr 17 2024	0.1016	-0.0009	-0.88%	0.1022	0.1025	0.1015	90,495.00
Apr 16 2024	0.1025	0.0006	0.59%	0.1019	0.1025	0.1017	106,507.00
Apr 15 2024	0.1019	-0.0005	-0.49%	0.1024	0.1025	0.1018	132,095.00
Apr 14 2024	0.1024	-0.0002	-0.19%	0.1027	0.1027	0.102	87,382.00
Apr 13 2024	0.1026	-0.0011	-1.06%	0.1037	0.1041	0.1022	117,087.00
Apr 12 2024	0.1037	-0.002	-1.89%	0.1057	0.1057	0.1037	91,601.00
Apr 11 2024	0.1057	0.0001	0.09%	0.1054	0.1057	0.1054	104,635.00
Apr 10 2024	0.1056	0.0002	0.19%	0.1054	0.1058	0.1054	112,228.00
Apr 09 2024	0.1054	0.0007	0.67%	0.1045	0.1055	0.1044	121,044.00
Apr 08 2024	0.1047	-0.0008	-0.76%	0.1055	0.1055	0.1038	94,065.00
Apr 07 2024	0.1055	-0.0062	-5.55%	0.1117	0.1119	0.0995	125,055.00
Apr 06 2024	0.1117	0.00	0.00%	0.1122	0.1131	0.1097	104,694.00
Apr 05 2024	0.1117	-0.0018	-1.59%	0.1135	0.1136	0.1098	139,601.00
Apr 04 2024	0.1135	0.0005	0.44%	0.1128	0.1137	0.099	102,515.00
Apr 03 2024	0.113	0.0003	0.27%	0.1126	0.1136	0.112	103,085.00
Apr 02 2024	0.1127	-0.0008	-0.70%	0.1134	0.1137	0.1123	103,326.00
Apr 01 2024	0.1135	0.0001	0.09%	0.1134	0.114	0.113	164,333.00
Mar 31 2024	0.1134	0.00	0.00%	0.1134	0.1137	0.1121	118,999.00
Mar 30 2024	0.1134	-0.0005	-0.44%	0.1136	0.1137	0.1131	110,533.00
Mar 29 2024	0.1139	-0.0001	-0.09%	0.1139	0.1141	0.1137	87,850.00
Mar 28 2024	0.114	-0.0007	-0.61%	0.114	0.1141	0.1137	107,765.00
Mar 27 2024	0.1147	0.0002	0.17%	0.1144	0.1147	0.1143	91,076.00
Mar 26 2024	0.1145	0.0001	0.09%	0.1145	0.1152	0.1141	90,476.00
Mar 25 2024	0.1144	-0.0002	-0.17%	0.1145	0.1149	0.1096	156,785.00
Mar 24 2024	0.1146	-0.0003	-0.26%	0.1148	0.1152	0.1145	94,652.00
Mar 23 2024	0.1149	-0.0004	-0.35%	0.1148	0.1152	0.1148	73,529.00

Alexandria Real Estate

Societe Generale Effekten

Nuveen Dynamic Municipal...

Societe Generale Effekten

NLBNPIT1U0K6 20240621 10

Northern Genesis Acquisi...

Vontobel Financial Produ...

OMX Copenhagen Technolog...

BNP Paribas Issuance

Norton Gold Fields

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions