ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NXNUSDT Naxion

0.0359
-0.002 (-5.28%)
13:14:58 - Realtime Data

NXNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0379 -0.0013 -3.32% 0.0393 0.0394 0.0378 21,214.00
Jun 13 2024 0.0392 -0.0008 -2.00% 0.0398 0.0405 0.039 28,134.00
Jun 12 2024 0.040 0.0044 12.36% 0.0353 0.043 0.0353 18,247.00
Jun 11 2024 0.0356 -0.0101 -22.10% 0.0453 0.0457 0.0353 29,233.00
Jun 10 2024 0.0457 -0.0231 -33.58% 0.069 0.0697 0.0262 33,357.00
Jun 09 2024 0.0688 0.00 0.00% 0.0689 0.0691 0.0687 20,602.00
Jun 08 2024 0.0688 -0.0015 -2.13% 0.0705 0.0707 0.0683 23,449.00
Jun 07 2024 0.0703 0.0261 59.05% 0.0445 0.0725 0.0442 25,973.00
Jun 06 2024 0.0442 -0.0016 -3.49% 0.046 0.0464 0.0425 18,918.00
Jun 05 2024 0.0458 -0.0005 -1.08% 0.0465 0.0466 0.0456 16,968.00
Jun 04 2024 0.0463 0.0025 5.71% 0.0435 0.0466 0.0434 19,390.00
Jun 03 2024 0.0438 -0.0003 -0.68% 0.0441 0.0444 0.0434 21,129.00
Jun 02 2024 0.0441 -0.0003 -0.68% 0.0444 0.0446 0.044 20,365.00
Jun 01 2024 0.0444 -0.0001 -0.22% 0.0446 0.0448 0.0442 21,660.00
May 31 2024 0.0445 -0.0005 -1.11% 0.045 0.0453 0.0444 29,901.00
May 30 2024 0.045 -0.0033 -6.83% 0.0475 0.0476 0.0449 22,537.00
May 29 2024 0.0483 -0.0003 -0.62% 0.0484 0.0492 0.0303 24,665.00
May 28 2024 0.0486 -0.0096 -16.49% 0.0583 0.0586 0.045 14,231.00
May 27 2024 0.0582 -0.0083 -12.48% 0.0665 0.0667 0.050 16,916.00
May 26 2024 0.0665 -0.0018 -2.64% 0.0685 0.0687 0.0663 6,579.00
May 25 2024 0.0683 -0.0013 -1.87% 0.0694 0.0697 0.0683 15,174.00
May 24 2024 0.0696 -0.0008 -1.14% 0.0707 0.0707 0.0693 12,057.00
May 23 2024 0.0704 -0.0073 -9.40% 0.0778 0.0783 0.0703 7,632.00
May 22 2024 0.0777 -0.0009 -1.15% 0.0784 0.0787 0.0777 9,146.00
May 21 2024 0.0786 -0.0019 -2.36% 0.0803 0.0807 0.0783 16,371.00
May 20 2024 0.0805 -0.0008 -0.98% 0.0817 0.0817 0.0803 19,387.00
May 19 2024 0.0813 -0.0009 -1.09% 0.0822 0.0823 0.0813 14,823.00
May 18 2024 0.0822 -0.0015 -1.79% 0.0837 0.0838 0.0791 9,588.00
May 17 2024 0.0837 -0.0035 -4.01% 0.0843 0.0847 0.0833 7,097.00
May 16 2024 0.0872 -0.0001 -0.11% 0.0874 0.0875 0.0872 6,907.00
May 15 2024 0.0873 -0.0008 -0.91% 0.0879 0.0886 0.0873 7,157.00
May 14 2024 0.0881 -0.003 -3.29% 0.0911 0.0914 0.0618 9,387.00
May 13 2024 0.0911 -0.0001 -0.11% 0.0913 0.0916 0.0907 14,237.00
May 12 2024 0.0912 0.00 0.00% 0.0913 0.0914 0.0906 15,079.00
May 11 2024 0.0912 0.0007 0.77% 0.0904 0.0915 0.0902 10,968.00
May 10 2024 0.0905 0.0003 0.33% 0.0902 0.0906 0.0893 9,303.00
May 09 2024 0.0902 0.00 0.00% 0.0902 0.0903 0.0896 15,854.00
May 08 2024 0.0902 0.0009 1.01% 0.0893 0.0903 0.0892 11,119.00
May 07 2024 0.0893 -0.0017 -1.87% 0.091 0.0911 0.0892 10,091.00
May 06 2024 0.091 0.00 0.00% 0.091 0.0914 0.0903 17,836.00
May 05 2024 0.091 0.0006 0.66% 0.0903 0.0911 0.0903 13,646.00
May 04 2024 0.0904 -0.0008 -0.88% 0.0914 0.0915 0.0879 14,925.00
May 03 2024 0.0912 0.0199 27.91% 0.0952 0.096 0.072 17,436.00
May 02 2024 0.0713 -0.0176 -19.80% 0.0893 0.090 0.0711 51,470.00
May 01 2024 0.0889 -0.0017 -1.88% 0.0877 0.0946 0.0848 83,056.00
Apr 30 2024 0.0906 -0.0055 -5.72% 0.0945 0.098 0.086 89,087.00
Apr 29 2024 0.0961 0.0119 14.13% 0.0833 0.0963 0.0828 89,160.00
Apr 28 2024 0.0842 -0.0136 -13.91% 0.0977 0.0982 0.0708 90,580.00
Apr 27 2024 0.0978 -0.0009 -0.91% 0.0988 0.0991 0.0976 74,448.00
Apr 26 2024 0.0987 -0.0001 -0.10% 0.0987 0.0991 0.0987 87,282.00
Apr 25 2024 0.0988 -0.0007 -0.70% 0.0992 0.0995 0.0987 54,711.00
Apr 24 2024 0.0995 0.0003 0.30% 0.0992 0.0996 0.0991 57,311.00
Apr 23 2024 0.0992 -0.0012 -1.20% 0.1004 0.1005 0.0992 72,986.00
Apr 22 2024 0.1004 0.00 0.00% 0.1003 0.1004 0.100 76,882.00
Apr 21 2024 0.1004 -0.0007 -0.69% 0.1003 0.1005 0.1002 49,978.00
Apr 20 2024 0.1011 0.0002 0.20% 0.1012 0.1013 0.1009 70,093.00
Apr 19 2024 0.1009 -0.0005 -0.49% 0.1015 0.1017 0.1009 88,169.00
Apr 18 2024 0.1014 -0.0002 -0.20% 0.1017 0.1019 0.0977 113,247.00
Apr 17 2024 0.1016 -0.0009 -0.88% 0.1022 0.1025 0.1015 90,495.00
Apr 16 2024 0.1025 0.0006 0.59% 0.1019 0.1025 0.1017 106,507.00
Apr 15 2024 0.1019 -0.0005 -0.49% 0.1024 0.1025 0.1018 132,095.00
Apr 14 2024 0.1024 -0.0002 -0.19% 0.1027 0.1027 0.102 87,382.00
Apr 13 2024 0.1026 -0.0011 -1.06% 0.1037 0.1041 0.1022 117,087.00
Apr 12 2024 0.1037 -0.002 -1.89% 0.1057 0.1057 0.1037 91,601.00
Apr 11 2024 0.1057 0.0001 0.09% 0.1054 0.1057 0.1054 104,635.00
Apr 10 2024 0.1056 0.0002 0.19% 0.1054 0.1058 0.1054 112,228.00
Apr 09 2024 0.1054 0.0007 0.67% 0.1045 0.1055 0.1044 121,044.00
Apr 08 2024 0.1047 -0.0008 -0.76% 0.1055 0.1055 0.1038 94,065.00
Apr 07 2024 0.1055 -0.0062 -5.55% 0.1117 0.1119 0.0995 125,055.00
Apr 06 2024 0.1117 0.00 0.00% 0.1122 0.1131 0.1097 104,694.00
Apr 05 2024 0.1117 -0.0018 -1.59% 0.1135 0.1136 0.1098 139,601.00
Apr 04 2024 0.1135 0.0005 0.44% 0.1128 0.1137 0.099 102,515.00
Apr 03 2024 0.113 0.0003 0.27% 0.1126 0.1136 0.112 103,085.00
Apr 02 2024 0.1127 -0.0008 -0.70% 0.1134 0.1137 0.1123 103,326.00
Apr 01 2024 0.1135 0.0001 0.09% 0.1134 0.114 0.113 164,333.00
Mar 31 2024 0.1134 0.00 0.00% 0.1134 0.1137 0.1121 118,999.00
Mar 30 2024 0.1134 -0.0005 -0.44% 0.1136 0.1137 0.1131 110,533.00
Mar 29 2024 0.1139 -0.0001 -0.09% 0.1139 0.1141 0.1137 87,850.00
Mar 28 2024 0.114 -0.0007 -0.61% 0.114 0.1141 0.1137 107,765.00
Mar 27 2024 0.1147 0.0002 0.17% 0.1144 0.1147 0.1143 91,076.00
Mar 26 2024 0.1145 0.0001 0.09% 0.1145 0.1152 0.1141 90,476.00
Mar 25 2024 0.1144 -0.0002 -0.17% 0.1145 0.1149 0.1096 156,785.00
Mar 24 2024 0.1146 -0.0003 -0.26% 0.1148 0.1152 0.1145 94,652.00
Mar 23 2024 0.1149 -0.0004 -0.35% 0.1148 0.1152 0.1148 73,529.00
Mar 22 2024 0.1153 -0.0001 -0.09% 0.1156 0.1157 0.1152 88,875.00
Mar 21 2024 0.1154 0.0217 23.16% 0.0937 0.118 0.0807 95,972.00
Mar 20 2024 0.0937 -0.0012 -1.26% 0.0946 0.0949 0.0936 80,134.00
Mar 19 2024 0.0949 0.00 0.00% 0.0946 0.0949 0.0945 116,703.00
Mar 18 2024 0.0949 -0.0005 -0.52% 0.096 0.0961 0.0941 71,901.00
Mar 17 2024 0.0954 -0.0015 -1.55% 0.0965 0.0975 0.0954 66,188.00
Mar 16 2024 0.0969 0.0004 0.41% 0.0965 0.0972 0.0963 120,088.00