Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIUSDT | LBank | 859,950,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.390 | -0.83% | 46.81 | 46.79 | 46.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
47.19 | 47.73 | 45.62 | 47.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:57:29 | 0.602000 | 46.81 | UST |
ORDIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 47.20 | -1.95 | -3.97% | 48.97 | 51.78 | 47.00 | 3,157.00 |
May 30 2024 | 49.15 | 8.39 | 20.58% | 40.90 | 49.62 | 40.73 | 2,190.00 |
May 29 2024 | 40.76 | -0.320 | -0.78% | 41.17 | 42.84 | 40.05 | 2,571.00 |
May 28 2024 | 41.08 | -0.730 | -1.75% | 41.80 | 42.65 | 39.63 | 2,843.00 |
May 27 2024 | 41.81 | 1.07 | 2.63% | 40.70 | 42.98 | 39.39 | 2,243.00 |
May 26 2024 | 40.74 | 2.42 | 6.32% | 38.30 | 44.45 | 38.07 | 1,634.00 |
May 25 2024 | 38.32 | 0.770 | 2.05% | 37.63 | 39.31 | 37.44 | 2,391.00 |
May 24 2024 | 37.55 | -0.220 | -0.58% | 37.73 | 38.53 | 36.54 | 3,475.00 |
May 23 2024 | 37.77 | -3.85 | -9.25% | 41.80 | 42.18 | 36.44 | 3,244.00 |
May 22 2024 | 41.62 | -2.23 | -5.09% | 43.72 | 44.72 | 40.74 | 2,781.00 |
May 21 2024 | 43.85 | 0.260 | 0.60% | 43.57 | 44.62 | 42.21 | 3,111.00 |
May 20 2024 | 43.59 | 3.67 | 9.19% | 40.13 | 43.67 | 38.79 | 3,659.00 |
May 19 2024 | 39.92 | -1.36 | -3.29% | 41.11 | 41.98 | 39.26 | 2,049.00 |
May 18 2024 | 41.28 | 0.030 | 0.07% | 41.25 | 42.45 | 39.79 | 1,997.00 |
May 17 2024 | 41.25 | 4.17 | 11.25% | 36.99 | 43.79 | 36.44 | 2,246.00 |
May 16 2024 | 37.08 | -1.88 | -4.83% | 39.15 | 39.48 | 36.58 | 2,246.00 |
May 15 2024 | 38.96 | 2.66 | 7.33% | 36.48 | 39.33 | 35.63 | 2,506.00 |
May 14 2024 | 36.30 | -0.510 | -1.39% | 36.78 | 38.61 | 35.45 | 2,871.00 |
May 13 2024 | 36.81 | 0.490 | 1.35% | 36.41 | 37.84 | 33.79 | 2,533.00 |
May 12 2024 | 36.32 | -0.020 | -0.06% | 36.28 | 37.16 | 36.07 | 1,776.00 |
May 11 2024 | 36.34 | 0.440 | 1.23% | 35.95 | 37.69 | 35.23 | 2,614.00 |
May 10 2024 | 35.90 | -3.15 | -8.07% | 38.98 | 39.60 | 35.16 | 2,586.00 |
May 09 2024 | 39.05 | 1.53 | 4.08% | 37.38 | 39.51 | 36.88 | 2,606.00 |
May 08 2024 | 37.52 | -0.180 | -0.48% | 37.61 | 39.00 | 36.85 | 2,927.00 |
May 07 2024 | 37.70 | -0.970 | -2.51% | 38.80 | 40.41 | 37.60 | 4,886.00 |
May 06 2024 | 38.67 | -1.57 | -3.90% | 40.23 | 42.26 | 38.33 | 3,666.00 |
May 05 2024 | 40.24 | -0.250 | -0.62% | 40.55 | 40.74 | 38.87 | 3,079.00 |
May 04 2024 | 40.49 | -0.900 | -2.17% | 41.50 | 41.81 | 39.72 | 6,602.00 |
May 03 2024 | 41.39 | 6.02 | 17.02% | 35.38 | 41.98 | 35.02 | 4,670.00 |
May 02 2024 | 35.37 | 0.740 | 2.14% | 34.36 | 36.23 | 32.96 | 6,724.00 |
May 01 2024 | 34.63 | 0.420 | 1.23% | 34.04 | 35.47 | 31.81 | 6,478.00 |