S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Pepe (LBank:PEPEUSDT)
Pepe (LBank:PEPEUSDT) Historical

PEPEUSDT Pepe

0.00001

0.00000022 (2.16%)

20:05:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSDT	LBank	4,206,900,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000022	2.16%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	20:03:53	6,641,120.00	0.00001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,832.31	1,048,402,905.00	PEPE

PEPEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00001	0.00000014	1.40%	0.00001	0.00001	0.00000984	37,019,636,405.00
May 16 2024	0.00001	-0.00000049	-4.66%	0.000011	0.000011	0.00000963	43,556,027,923.00
May 15 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000012	0.00001	38,961,974,807.00
May 14 2024	0.000011	0.00000067	6.80%	0.00000988	0.000011	0.00000986	43,192,234,648.00
May 13 2024	0.00000986	0.00000100	11.42%	0.00000879	0.000011	0.00000830	46,320,295,132.00
May 12 2024	0.00000876	0.00000027	3.18%	0.00000853	0.00000895	0.00000850	32,069,925,295.00
May 11 2024	0.00000849	0.00000009	1.07%	0.00000843	0.00000889	0.00000838	47,447,820,241.00
May 10 2024	0.00000840	-0.00000013	-1.52%	0.00000854	0.00000878	0.00000821	47,434,761,919.00
May 09 2024	0.00000853	0.00000055	6.89%	0.00000794	0.00000872	0.00000790	13,079,194,459.00
May 08 2024	0.00000798	0.00000007	0.88%	0.00000791	0.00000825	0.00000763	53,965,327,085.00
May 07 2024	0.00000791	-0.00000044	-5.27%	0.00000836	0.00000865	0.00000790	50,536,505,023.00
May 06 2024	0.00000835	-0.00000017	-2.00%	0.00000856	0.00000920	0.00000834	43,951,992,666.00
May 05 2024	0.00000852	-0.00000016	-1.84%	0.00000873	0.00000879	0.00000824	40,465,475,747.00
May 04 2024	0.00000868	0.00000055	6.77%	0.00000807	0.00000896	0.00000802	44,680,134,365.00
May 03 2024	0.00000813	0.00000057	7.54%	0.00000755	0.00000830	0.00000745	67,344,925,232.00
May 02 2024	0.00000756	0.00000053	7.54%	0.00000699	0.00000788	0.00000661	61,809,878,393.00
May 01 2024	0.00000703	0.00000029	4.30%	0.00000668	0.00000710	0.00000599	72,148,038,065.00
Apr 30 2024	0.00000674	-0.00000062	-8.42%	0.00000734	0.00000760	0.00000635	67,558,800,809.00
Apr 29 2024	0.00000736	0.00000016	2.22%	0.00000725	0.00000750	0.00000683	45,935,012,171.00
Apr 28 2024	0.00000720	-0.00000003	-0.41%	0.00000722	0.00000771	0.00000715	32,442,827,998.00
Apr 27 2024	0.00000723	-0.00000014	-1.90%	0.00000738	0.00000743	0.00000667	36,180,370,656.00
Apr 26 2024	0.00000737	-0.00000043	-5.51%	0.00000781	0.00000784	0.00000725	46,855,224,432.00
Apr 25 2024	0.00000780	0.00000054	7.44%	0.00000728	0.00000806	0.00000700	57,861,216,944.00
Apr 24 2024	0.00000726	-0.00000034	-4.47%	0.00000774	0.00000817	0.00000714	45,378,437,558.00
Apr 23 2024	0.00000760	0.00000070	10.14%	0.00000688	0.00000784	0.00000667	52,921,231,548.00
Apr 22 2024	0.00000690	0.00000093	15.58%	0.00000596	0.00000690	0.00000593	44,321,493,680.00
Apr 21 2024	0.00000597	0.00000017	2.93%	0.00000575	0.00000623	0.00000566	53,035,388,401.00
Apr 20 2024	0.00000580	0.00000063	12.19%	0.00000512	0.00000584	0.00000506	43,674,527,828.00
Apr 19 2024	0.00000517	0.00000008	1.57%	0.00000507	0.00000540	0.00000465	-61,265,175,867.00
Apr 18 2024	0.00000509	0.00000017	3.46%	0.00000492	0.00000529	0.00000465	-55,459,555,459.00

See More Historical Prices »

Abn Amro Bank NV AAB3.01...

Aberforth Split Level In...

Black Hawk Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions