Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Patientory | PTOYUSDT | LBank | 1,719,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008696 | 0.004661 | 0.007525 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008696 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.008696 | UST |
PTOYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PTOYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 15 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 14 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 13 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 12 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 11 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 10 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 09 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 08 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 07 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 06 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 05 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 04 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 03 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 02 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 01 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 30 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 29 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 28 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 27 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 26 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 25 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 24 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 23 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 22 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 21 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 20 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 19 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 18 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 17 2024 | 0.008696 | 0.001345 | 18.30% | 0.007248 | 0.008696 | 0.007248 | 4,511.00 |
Jun 16 2024 | 0.007351 | 0.000351 | 5.01% | 0.007149 | 0.008333 | 0.006508 | 2,160,275.00 |
Jun 15 2024 | 0.007 | -0.000868 | -11.03% | 0.007977 | 0.008768 | 0.006908 | 1,526,573.00 |