PTOYUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 15 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 14 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 13 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 12 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 11 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 10 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 09 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 08 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 07 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 06 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 05 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 04 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 03 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 02 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jul 01 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 30 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 29 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 28 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 27 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 26 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 25 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 24 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 23 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 22 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 21 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 20 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 19 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 18 2024 | 0.008696 | 0.00 | 0.00% | 0.008696 | 0.008696 | 0.008696 | 0.00 |
Jun 17 2024 | 0.008696 | 0.001345 | 18.30% | 0.007248 | 0.008696 | 0.007248 | 4,511.00 |
Jun 16 2024 | 0.007351 | 0.000351 | 5.01% | 0.007149 | 0.008333 | 0.006508 | 2,160,275.00 |
Jun 15 2024 | 0.007 | -0.000868 | -11.03% | 0.007977 | 0.008768 | 0.006908 | 1,526,573.00 |
Jun 14 2024 | 0.007868 | 0.000868 | 12.40% | 0.007864 | 0.008517 | 0.006938 | 604,453.00 |
Jun 13 2024 | 0.007 | -0.001805 | -20.50% | 0.0088 | 0.0088 | 0.007 | 586.00 |
Jun 12 2024 | 0.008805 | 0.000348 | 4.11% | 0.008462 | 0.008879 | 0.008305 | 372,369.00 |
Jun 11 2024 | 0.008457 | -0.000153 | -1.78% | 0.008605 | 0.008671 | 0.008243 | 399,481.00 |
Jun 10 2024 | 0.00861 | 0.000113 | 1.33% | 0.008477 | 0.00867 | 0.008384 | 578,898.00 |
Jun 09 2024 | 0.008497 | -0.000165 | -1.90% | 0.008624 | 0.008902 | 0.008474 | 283,040.00 |
Jun 08 2024 | 0.008662 | 0.000071 | 0.83% | 0.008638 | 0.008913 | 0.008536 | 276,511.00 |
Jun 07 2024 | 0.008591 | -0.000261 | -2.95% | 0.008881 | 0.0089 | 0.008551 | 377,672.00 |
Jun 06 2024 | 0.008852 | 0.00001 | 0.11% | 0.008878 | 0.009015 | 0.008613 | 307,535.00 |
Jun 05 2024 | 0.008842 | 0.000368 | 4.34% | 0.008472 | 0.009031 | 0.008466 | 266,562.00 |
Jun 04 2024 | 0.008474 | -0.002054 | -19.51% | 0.008472 | 0.008482 | 0.008464 | 271,620.00 |
Jun 02 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Jun 01 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 31 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 30 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 29 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 28 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 27 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 26 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 25 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 24 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 23 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 22 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 21 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 20 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 19 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 18 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 17 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 16 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 15 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 14 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 13 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 12 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 11 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 10 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 09 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 08 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 07 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 06 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 05 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 04 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 03 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 02 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 01 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 30 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 29 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 28 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 27 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 26 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 25 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 24 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 23 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 22 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 21 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 20 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 19 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 18 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 17 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |