S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Radio Caca V2 (LBank:RACAUSDT)
Radio Caca V2 (LBank:RACAUSDT) Historical

RACAUSDT Radio Caca V2

0.000211

-0.00000152 (-0.72%)

05:58:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Radio Caca V2	RACAUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000152	-0.72%	0.000211	0.000211	0.000211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000212	0.000213	0.00021	0.000212	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
906	05:51:57	38,952.44	0.000211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,435.31	16,230,002.10	RACA

RACAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000212	-0.00000800	-3.64%	0.00022	0.000225	0.000211	192,655,653.00
May 09 2024	0.00022	0.00000500	2.33%	0.000215	0.000225	0.000214	182,988,615.00
May 08 2024	0.000215	-0.00000400	-1.83%	0.000218	0.000222	0.000208	161,788,826.00
May 07 2024	0.000219	-0.00000400	-1.79%	0.000223	0.000231	0.000218	163,147,444.00
May 06 2024	0.000223	-0.00000800	-3.46%	0.000231	0.000239	0.000223	151,776,162.00
May 05 2024	0.000231	-0.00000300	-1.28%	0.000234	0.000234	0.000224	172,053,401.00
May 04 2024	0.000234	0.00000300	1.30%	0.00023	0.000239	0.000229	227,465,342.00
May 03 2024	0.000231	0.00000800	3.59%	0.000223	0.000235	0.000221	170,466,540.00
May 02 2024	0.000223	0.00000800	3.72%	0.000215	0.000225	0.000208	157,171,054.00
May 01 2024	0.000215	0.00000084	0.39%	0.000214	0.000221	0.000201	149,713,736.00
Apr 30 2024	0.000214	-0.000013	-5.72%	0.000226	0.00023	0.000207	150,620,187.00
Apr 29 2024	0.000227	-0.00000700	-2.98%	0.000235	0.000237	0.000223	143,113,129.00
Apr 28 2024	0.000235	-0.00000100	-0.42%	0.000236	0.000245	0.000234	131,976,344.00
Apr 27 2024	0.000236	-0.00000100	-0.42%	0.000237	0.000238	0.000226	151,269,068.00
Apr 26 2024	0.000237	-0.00001	-4.05%	0.000246	0.000247	0.000237	197,464,602.00
Apr 25 2024	0.000247	-0.00000200	-0.80%	0.000249	0.000251	0.000241	124,721,241.00
Apr 24 2024	0.000248	-0.000012	-4.60%	0.000264	0.000269	0.000247	126,916,886.00
Apr 23 2024	0.000261	-0.00000800	-2.98%	0.000269	0.000272	0.000259	102,894,043.00
Apr 22 2024	0.000269	-0.00000017	-0.06%	0.000269	0.000281	0.000265	102,329,204.00
Apr 21 2024	0.000269	-0.00000200	-0.74%	0.00027	0.000278	0.000263	139,610,699.00
Apr 20 2024	0.000271	0.000023	9.27%	0.000247	0.000273	0.000244	148,411,705.00
Apr 19 2024	0.000248	0.00000046	0.19%	0.000248	0.000255	0.000231	157,646,548.00
Apr 18 2024	0.000248	0.00000800	3.34%	0.000239	0.000251	0.000232	182,282,929.00
Apr 17 2024	0.000239	-0.00000300	-1.24%	0.000241	0.000249	0.000231	194,865,455.00
Apr 16 2024	0.000242	-0.00000300	-1.23%	0.000244	0.00025	0.000229	203,245,466.00
Apr 15 2024	0.000245	-0.00000900	-3.55%	0.000252	0.000273	0.000238	236,476,780.00
Apr 14 2024	0.000253	0.000022	9.50%	0.000232	0.000256	0.000221	194,030,798.00
Apr 13 2024	0.000231	-0.00004	-14.76%	0.00027	0.000281	0.000214	179,897,698.00
Apr 12 2024	0.000271	-0.000049	-15.30%	0.000322	0.000327	0.000246	158,541,956.00
Apr 11 2024	0.00032	-0.00000400	-1.23%	0.000324	0.000333	0.000316	154,889,505.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions