S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Radio Caca V2 (LBank:RACAUSDT)
Radio Caca V2 (LBank:RACAUSDT) Historical

RACAUSDT Radio Caca V2

0.000288

0.000011 (3.98%)

11:05:11 - Realtime Data

RACAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.000277	-0.000016	-5.47%	0.000293	0.000294	0.000261	194,440,153.00
Jun 02 2024	0.000293	0.000038	14.92%	0.000254	0.000332	0.00025	166,436,147.00
Jun 01 2024	0.000255	0.00000900	3.66%	0.000245	0.000259	0.000244	171,928,708.00
May 31 2024	0.000246	0.00000200	0.82%	0.000242	0.000252	0.00024	277,133,318.00
May 30 2024	0.000243	-0.000012	-4.71%	0.000255	0.000259	0.000243	176,157,984.00
May 29 2024	0.000255	-0.00000200	-0.78%	0.000256	0.000272	0.000254	146,277,554.00
May 28 2024	0.000256	-0.000011	-4.12%	0.000267	0.000267	0.000252	154,821,771.00
May 27 2024	0.000267	-0.00000300	-1.11%	0.00027	0.000274	0.000261	146,236,152.00
May 26 2024	0.000271	0.00000400	1.50%	0.000267	0.000278	0.000258	156,593,067.00
May 25 2024	0.000267	-0.00000200	-0.74%	0.000267	0.000287	0.000263	158,569,782.00
May 24 2024	0.000269	0.00003	12.57%	0.000237	0.000281	0.000236	149,008,063.00
May 23 2024	0.000239	-0.000011	-4.41%	0.00025	0.00026	0.000226	161,371,173.00
May 22 2024	0.000249	0.000021	9.21%	0.000229	0.000252	0.000222	166,438,527.00
May 21 2024	0.000228	0.00000056	0.25%	0.000228	0.000233	0.000224	249,040,973.00
May 20 2024	0.000228	0.000018	8.60%	0.000209	0.000228	0.000207	326,906,764.00
May 19 2024	0.000209	-0.00001	-4.56%	0.000219	0.000227	0.000209	188,494,487.00
May 18 2024	0.000219	-0.00000052	-0.24%	0.00022	0.000227	0.000217	187,226,460.00
May 17 2024	0.00022	0.00000300	1.38%	0.000218	0.000222	0.000212	176,377,990.00
May 16 2024	0.000217	-0.00000600	-2.69%	0.000223	0.000227	0.000213	178,456,253.00
May 15 2024	0.000223	0.000015	7.23%	0.000208	0.000228	0.000205	199,297,900.00
May 14 2024	0.000207	-0.00000300	-1.42%	0.000211	0.000218	0.000205	195,823,806.00
May 13 2024	0.000211	-0.000014	-6.23%	0.000224	0.000236	0.000211	192,973,483.00
May 12 2024	0.000225	0.000014	6.64%	0.00021	0.000225	0.000209	199,403,516.00
May 11 2024	0.000211	-0.00000100	-0.47%	0.000212	0.000214	0.00021	221,308,799.00
May 10 2024	0.000212	-0.00000800	-3.64%	0.00022	0.000225	0.000211	192,655,653.00
May 09 2024	0.00022	0.00000500	2.33%	0.000215	0.000225	0.000214	182,988,615.00
May 08 2024	0.000215	-0.00000400	-1.83%	0.000218	0.000222	0.000208	161,788,826.00
May 07 2024	0.000219	-0.00000400	-1.79%	0.000223	0.000231	0.000218	163,147,444.00
May 06 2024	0.000223	-0.00000800	-3.46%	0.000231	0.000239	0.000223	151,776,162.00
May 05 2024	0.000231	-0.00000300	-1.28%	0.000234	0.000234	0.000224	172,053,401.00
May 04 2024	0.000234	0.00000300	1.30%	0.00023	0.000239	0.000229	227,465,342.00
May 03 2024	0.000231	0.00000800	3.59%	0.000223	0.000235	0.000221	170,466,540.00
May 02 2024	0.000223	0.00000800	3.72%	0.000215	0.000225	0.000208	157,171,054.00
May 01 2024	0.000215	0.00000084	0.39%	0.000214	0.000221	0.000201	149,713,736.00
Apr 30 2024	0.000214	-0.000013	-5.72%	0.000226	0.00023	0.000207	150,620,187.00
Apr 29 2024	0.000227	-0.00000700	-2.98%	0.000235	0.000237	0.000223	143,113,129.00
Apr 28 2024	0.000235	-0.00000100	-0.42%	0.000236	0.000245	0.000234	131,976,344.00
Apr 27 2024	0.000236	-0.00000100	-0.42%	0.000237	0.000238	0.000226	151,269,068.00
Apr 26 2024	0.000237	-0.00001	-4.05%	0.000246	0.000247	0.000237	197,464,602.00
Apr 25 2024	0.000247	-0.00000200	-0.80%	0.000249	0.000251	0.000241	124,721,241.00
Apr 24 2024	0.000248	-0.000012	-4.60%	0.000264	0.000269	0.000247	126,916,886.00
Apr 23 2024	0.000261	-0.00000800	-2.98%	0.000269	0.000272	0.000259	102,894,043.00
Apr 22 2024	0.000269	-0.00000017	-0.06%	0.000269	0.000281	0.000265	102,329,204.00
Apr 21 2024	0.000269	-0.00000200	-0.74%	0.00027	0.000278	0.000263	139,610,699.00
Apr 20 2024	0.000271	0.000023	9.27%	0.000247	0.000273	0.000244	148,411,705.00
Apr 19 2024	0.000248	0.00000046	0.19%	0.000248	0.000255	0.000231	157,646,548.00
Apr 18 2024	0.000248	0.00000800	3.34%	0.000239	0.000251	0.000232	182,282,929.00
Apr 17 2024	0.000239	-0.00000300	-1.24%	0.000241	0.000249	0.000231	194,865,455.00
Apr 16 2024	0.000242	-0.00000300	-1.23%	0.000244	0.00025	0.000229	203,245,466.00
Apr 15 2024	0.000245	-0.00000900	-3.55%	0.000252	0.000273	0.000238	236,476,780.00
Apr 14 2024	0.000253	0.000022	9.50%	0.000232	0.000256	0.000221	194,030,798.00
Apr 13 2024	0.000231	-0.00004	-14.76%	0.00027	0.000281	0.000214	179,897,698.00
Apr 12 2024	0.000271	-0.000049	-15.30%	0.000322	0.000327	0.000246	158,541,956.00
Apr 11 2024	0.00032	-0.00000400	-1.23%	0.000324	0.000333	0.000316	154,889,505.00
Apr 10 2024	0.000324	0.00000400	1.25%	0.00032	0.000327	0.000307	183,217,421.00
Apr 09 2024	0.000321	-0.000029	-8.30%	0.00035	0.00035	0.000319	122,220,466.00
Apr 08 2024	0.000349	0.000014	4.17%	0.000335	0.000353	0.000324	131,470,141.00
Apr 07 2024	0.000336	0.00000800	2.44%	0.000326	0.000346	0.000326	141,884,948.00
Apr 06 2024	0.000327	0.000013	4.13%	0.000314	0.000336	0.000313	131,288,242.00
Apr 05 2024	0.000315	-0.000012	-3.67%	0.000325	0.000326	0.000307	194,516,572.00
Apr 04 2024	0.000327	0.00000800	2.51%	0.000317	0.000338	0.000308	139,118,871.00
Apr 03 2024	0.000319	-0.00000800	-2.45%	0.000328	0.000344	0.000313	162,210,192.00
Apr 02 2024	0.000327	-0.000028	-7.89%	0.000352	0.000353	0.000315	136,597,932.00
Apr 01 2024	0.000355	-0.000035	-8.98%	0.000389	0.000396	0.000339	163,873,239.00
Mar 31 2024	0.00039	0.00000200	0.52%	0.000387	0.000395	0.000383	159,024,317.00
Mar 30 2024	0.000388	0.00000100	0.26%	0.000385	0.000408	0.000385	113,812,340.00
Mar 29 2024	0.000386	-0.000014	-3.50%	0.000401	0.000405	0.000375	120,810,002.00
Mar 28 2024	0.000401	0.000012	3.09%	0.000388	0.000412	0.000377	112,478,512.00
Mar 27 2024	0.000388	-0.000032	-7.61%	0.000424	0.000427	0.000386	106,774,043.00
Mar 26 2024	0.00042	-0.00001	-2.33%	0.000431	0.000447	0.000407	123,449,485.00
Mar 25 2024	0.00043	0.000043	11.10%	0.000383	0.000469	0.00038	210,061,842.00
Mar 24 2024	0.000387	0.000034	9.63%	0.000352	0.000394	0.000352	134,632,635.00
Mar 23 2024	0.000353	0.00001	2.91%	0.000342	0.000369	0.00034	145,569,181.00
Mar 22 2024	0.000343	-0.00000800	-2.28%	0.00035	0.000368	0.000333	137,793,693.00
Mar 21 2024	0.000351	-0.000012	-3.30%	0.000361	0.000385	0.000346	138,790,124.00
Mar 20 2024	0.000363	0.000042	13.08%	0.000324	0.000374	0.000304	161,668,479.00
Mar 19 2024	0.000321	-0.000036	-10.08%	0.000358	0.000362	0.000305	155,202,246.00
Mar 18 2024	0.000357	-0.000054	-13.15%	0.000409	0.000409	0.00035	120,207,352.00
Mar 17 2024	0.000411	0.000011	2.75%	0.000403	0.000419	0.000368	117,203,778.00
Mar 16 2024	0.0004	-0.000057	-12.48%	0.000459	0.000517	0.00039	121,544,691.00
Mar 15 2024	0.000457	-0.000019	-4.00%	0.000477	0.000497	0.000391	117,871,109.00
Mar 14 2024	0.000475	-0.00003	-5.93%	0.000504	0.000512	0.000441	121,225,023.00
Mar 13 2024	0.000506	-0.000026	-4.89%	0.000528	0.000598	0.000476	101,492,262.00
Mar 12 2024	0.000532	-0.000129	-19.51%	0.000669	0.00067	0.000476	145,221,132.00
Mar 11 2024	0.000661	0.000286	76.06%	0.000374	0.000685	0.000353	186,038,559.00
Mar 10 2024	0.000375	0.00001	2.74%	0.000364	0.00043	0.0003	308,069,053.00
Mar 09 2024	0.000365	0.000077	26.67%	0.000288	0.000386	0.000286	225,646,334.00
Mar 08 2024	0.000289	0.000015	5.49%	0.000273	0.000294	0.000267	231,666,060.00
Mar 07 2024	0.000273	-0.00000200	-0.73%	0.000275	0.000284	0.000265	320,695,929.00
Mar 06 2024	0.000275	0.00000700	2.62%	0.000267	0.000285	0.000253	289,597,871.00

Carrefour SA 1.75% 04may...

OMX Helsinki Financials PI

NLBNPIT1WLM7 20991231 41...

Lotus Resources

NLBNPIT1VDW5 20240621 320

NLBNPIT20GI1 20240621 65

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions