Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.RPLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 27.30 | 2.13 | 8.46% | 25.19 | 30.16 | 25.07 | 337.00 |
| Jun 15 2024 | 25.17 | 0.700 | 2.86% | 24.18 | 26.22 | 23.75 | 348.00 |
| Jun 14 2024 | 24.47 | 5.70 | 30.36% | 18.76 | 34.98 | 18.72 | 365.00 |
| Jun 13 2024 | 18.77 | -0.590 | -3.04% | 19.40 | 19.43 | 18.52 | 654.00 |
| Jun 12 2024 | 19.36 | 0.660 | 3.51% | 18.79 | 19.74 | 18.59 | 521.00 |
| Jun 11 2024 | 18.70 | -0.390 | -2.04% | 19.17 | 19.36 | 18.35 | 703.00 |
| Jun 10 2024 | 19.09 | -0.900 | -4.48% | 19.94 | 20.21 | 19.08 | 561.00 |
| Jun 09 2024 | 19.99 | 0.120 | 0.60% | 19.86 | 20.00 | 19.51 | 251.00 |
| Jun 08 2024 | 19.87 | -1.17 | -5.56% | 21.01 | 21.09 | 19.78 | 283.00 |
| Jun 07 2024 | 21.04 | -1.47 | -6.55% | 22.62 | 22.83 | 21.01 | 578.00 |
| Jun 06 2024 | 22.51 | 0.580 | 2.64% | 21.94 | 22.82 | 21.89 | 380.00 |
| Jun 05 2024 | 21.93 | 1.31 | 6.38% | 20.79 | 22.11 | 20.74 | 405.00 |
| Jun 04 2024 | 20.62 | 0.220 | 1.10% | 20.38 | 20.88 | 19.95 | 369.00 |
| Jun 03 2024 | 20.39 | -0.350 | -1.67% | 20.77 | 21.08 | 19.88 | 440.00 |
| Jun 02 2024 | 20.74 | 0.130 | 0.63% | 20.57 | 21.39 | 19.50 | 286.00 |
| Jun 01 2024 | 20.61 | -1.13 | -5.18% | 21.80 | 21.91 | 20.50 | 245.00 |
| May 31 2024 | 21.73 | -0.080 | -0.37% | 21.77 | 22.39 | 21.19 | 597.00 |
| May 30 2024 | 21.82 | -0.520 | -2.34% | 22.28 | 22.61 | 21.70 | 383.00 |
| May 29 2024 | 22.34 | -0.760 | -3.27% | 23.11 | 23.26 | 22.14 | 327.00 |
| May 28 2024 | 23.09 | -0.670 | -2.82% | 23.75 | 23.84 | 22.56 | 393.00 |
| May 27 2024 | 23.76 | 0.490 | 2.09% | 23.29 | 24.30 | 23.23 | 416.00 |
| May 26 2024 | 23.28 | 0.120 | 0.51% | 23.14 | 23.62 | 22.75 | 241.00 |
| May 25 2024 | 23.16 | 0.320 | 1.39% | 22.92 | 23.27 | 22.58 | 310.00 |
| May 24 2024 | 22.84 | 0.850 | 3.85% | 22.07 | 22.86 | 21.34 | 480.00 |
| May 23 2024 | 22.00 | 0.440 | 2.05% | 21.55 | 22.83 | 21.23 | 559.00 |
| May 22 2024 | 21.55 | -0.030 | -0.14% | 21.77 | 22.93 | 21.39 | 474.00 |
| May 21 2024 | 21.58 | 0.980 | 4.76% | 20.58 | 21.85 | 20.23 | 978.00 |
| May 20 2024 | 20.60 | 2.38 | 13.03% | 18.23 | 20.85 | 18.15 | 742.00 |
| May 19 2024 | 18.23 | -1.32 | -6.75% | 19.52 | 19.69 | 18.17 | 247.00 |
| May 18 2024 | 19.55 | -0.020 | -0.12% | 19.54 | 19.92 | 19.37 | 266.00 |
| May 17 2024 | 19.57 | -0.210 | -1.08% | 19.84 | 19.86 | 19.05 | 343.00 |
| May 16 2024 | 19.78 | -0.780 | -3.78% | 20.60 | 20.97 | 19.53 | 387.00 |
| May 15 2024 | 20.56 | 1.32 | 6.87% | 19.21 | 20.77 | 19.12 | 471.00 |
| May 14 2024 | 19.24 | -0.640 | -3.21% | 19.85 | 19.89 | 18.98 | 401.00 |
| May 13 2024 | 19.88 | -0.030 | -0.17% | 19.89 | 20.28 | 19.16 | 381.00 |
| May 12 2024 | 19.91 | 0.450 | 2.31% | 19.45 | 20.01 | 19.38 | 237.00 |
| May 11 2024 | 19.46 | 0.370 | 1.95% | 19.15 | 19.94 | 19.04 | 300.00 |
| May 10 2024 | 19.09 | -0.900 | -4.49% | 20.00 | 20.21 | 18.77 | 428.00 |
| May 09 2024 | 19.99 | -0.130 | -0.67% | 20.14 | 20.53 | 19.53 | 347.00 |
| May 08 2024 | 20.12 | -0.170 | -0.84% | 20.29 | 21.52 | 20.05 | 354.00 |
| May 07 2024 | 20.29 | -0.060 | -0.31% | 20.40 | 20.98 | 20.23 | 291.00 |
| May 06 2024 | 20.36 | -0.460 | -2.23% | 20.93 | 21.43 | 20.21 | 314.00 |
| May 05 2024 | 20.82 | -0.030 | -0.16% | 20.84 | 21.17 | 20.30 | 249.00 |
| May 04 2024 | 20.85 | -0.960 | -4.42% | 21.70 | 21.91 | 20.43 | 456.00 |
| May 03 2024 | 21.82 | 2.21 | 11.26% | 19.66 | 21.83 | 19.52 | 402.00 |
| May 02 2024 | 19.61 | 0.290 | 1.51% | 19.34 | 19.85 | 18.43 | 440.00 |
| May 01 2024 | 19.32 | -0.170 | -0.86% | 19.50 | 19.50 | 17.65 | 561.00 |
| Apr 30 2024 | 19.49 | -2.18 | -10.06% | 21.61 | 21.78 | 19.03 | 464.00 |
| Apr 29 2024 | 21.67 | -0.050 | -0.21% | 21.67 | 21.86 | 20.80 | 324.00 |
| Apr 28 2024 | 21.71 | -0.190 | -0.88% | 21.93 | 22.63 | 21.67 | 222.00 |
| Apr 27 2024 | 21.91 | 0.620 | 2.92% | 21.26 | 22.33 | 20.60 | 250.00 |
| Apr 26 2024 | 21.28 | -0.660 | -3.00% | 21.95 | 21.95 | 20.90 | 438.00 |
| Apr 25 2024 | 21.94 | -0.360 | -1.62% | 22.14 | 22.49 | 21.45 | 317.00 |
| Apr 24 2024 | 22.30 | -1.74 | -7.22% | 24.00 | 24.62 | 22.17 | 320.00 |
| Apr 23 2024 | 24.04 | 0.510 | 2.16% | 23.61 | 24.11 | 23.17 | 274.00 |
| Apr 22 2024 | 23.53 | 0.250 | 1.09% | 23.25 | 23.95 | 23.04 | 247.00 |
| Apr 21 2024 | 23.28 | 0.240 | 1.06% | 23.07 | 23.31 | 22.70 | 228.00 |
| Apr 20 2024 | 23.03 | 1.63 | 7.63% | 21.39 | 23.23 | 21.00 | 357.00 |
| Apr 19 2024 | 21.40 | 0.950 | 4.62% | 20.48 | 22.02 | 19.35 | 702.00 |
| Apr 18 2024 | 20.46 | 0.740 | 3.78% | 19.68 | 20.57 | 19.42 | 619.00 |
| Apr 17 2024 | 19.71 | -1.05 | -5.07% | 20.77 | 20.90 | 19.04 | 745.00 |
| Apr 16 2024 | 20.76 | 0.360 | 1.74% | 20.43 | 21.00 | 19.19 | 668.00 |
| Apr 15 2024 | 20.41 | -1.29 | -5.94% | 21.57 | 22.36 | 19.92 | 1,043.00 |
| Apr 14 2024 | 21.70 | 2.23 | 11.44% | 19.27 | 21.83 | 18.48 | 1,022.00 |
| Apr 13 2024 | 19.47 | -3.06 | -13.60% | 22.62 | 22.82 | 18.43 | 951.00 |
| Apr 12 2024 | 22.54 | -4.05 | -15.23% | 26.88 | 27.29 | 21.67 | 630.00 |
| Apr 11 2024 | 26.58 | -1.37 | -4.90% | 27.99 | 28.76 | 26.32 | 441.00 |
| Apr 10 2024 | 27.95 | -0.580 | -2.03% | 28.46 | 28.68 | 26.95 | 794.00 |
| Apr 09 2024 | 28.53 | -2.80 | -8.94% | 31.32 | 31.37 | 28.13 | 452.00 |
| Apr 08 2024 | 31.33 | 2.49 | 8.65% | 29.34 | 31.59 | 28.52 | 444.00 |
| Apr 07 2024 | 28.84 | 1.37 | 4.98% | 27.47 | 28.89 | 27.17 | 323.00 |
| Apr 06 2024 | 27.47 | 0.250 | 0.91% | 27.28 | 27.77 | 26.85 | 331.00 |
| Apr 05 2024 | 27.22 | -0.120 | -0.46% | 27.44 | 27.77 | 26.07 | 619.00 |
| Apr 04 2024 | 27.35 | -0.600 | -2.15% | 28.02 | 28.16 | 26.98 | 503.00 |
| Apr 03 2024 | 27.95 | 0.260 | 0.96% | 27.68 | 28.48 | 26.94 | 509.00 |
| Apr 02 2024 | 27.69 | -3.64 | -11.62% | 31.51 | 31.60 | 27.18 | 647.00 |
| Apr 01 2024 | 31.33 | 1.16 | 3.84% | 30.19 | 32.28 | 28.81 | 758.00 |
| Mar 31 2024 | 30.17 | 1.20 | 4.15% | 29.09 | 30.57 | 28.96 | 400.00 |
| Mar 30 2024 | 28.97 | -1.59 | -5.20% | 30.54 | 30.59 | 28.97 | 292.00 |
| Mar 29 2024 | 30.56 | -1.53 | -4.76% | 32.02 | 32.16 | 30.07 | 367.00 |
| Mar 28 2024 | 32.08 | 0.690 | 2.18% | 31.22 | 32.63 | 31.08 | 440.00 |
| Mar 27 2024 | 31.40 | -0.410 | -1.30% | 31.72 | 32.50 | 30.68 | 485.00 |
| Mar 26 2024 | 31.81 | -0.500 | -1.55% | 32.37 | 33.33 | 31.02 | 501.00 |
| Mar 25 2024 | 32.31 | 0.650 | 2.04% | 31.71 | 33.33 | 31.47 | 985.00 |
| Mar 24 2024 | 31.67 | 0.780 | 2.54% | 30.89 | 31.80 | 30.36 | 371.00 |
| Mar 23 2024 | 30.88 | 0.320 | 1.04% | 30.72 | 31.78 | 30.47 | 419.00 |
| Mar 22 2024 | 30.57 | -1.44 | -4.50% | 32.02 | 32.16 | 29.98 | 515.00 |
| Mar 21 2024 | 32.01 | 3.15 | 10.90% | 28.88 | 32.40 | 28.56 | 651.00 |
| Mar 20 2024 | 28.86 | 1.97 | 7.34% | 27.00 | 29.46 | 25.81 | 974.00 |
| Mar 19 2024 | 26.89 | -3.08 | -10.28% | 29.69 | 30.12 | 26.16 | 1,057.00 |
