Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLUSDT | LBank | 467,286,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0085 | 0.04% | 23.17 | 23.10 | 23.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.14 | 23.20 | 22.75 | 23.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 08:27:43 | 0.100000 | 23.17 | UST |
RPLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 23.16 | 0.320 | 1.39% | 22.92 | 23.27 | 22.58 | 310.00 |
May 24 2024 | 22.84 | 0.850 | 3.85% | 22.07 | 22.86 | 21.34 | 480.00 |
May 23 2024 | 22.00 | 0.440 | 2.05% | 21.55 | 22.83 | 21.23 | 559.00 |
May 22 2024 | 21.55 | -0.030 | -0.14% | 21.77 | 22.93 | 21.39 | 474.00 |
May 21 2024 | 21.58 | 0.980 | 4.76% | 20.58 | 21.85 | 20.23 | 978.00 |
May 20 2024 | 20.60 | 2.38 | 13.03% | 18.23 | 20.85 | 18.15 | 742.00 |
May 19 2024 | 18.23 | -1.32 | -6.75% | 19.52 | 19.69 | 18.17 | 247.00 |
May 18 2024 | 19.55 | -0.020 | -0.12% | 19.54 | 19.92 | 19.37 | 266.00 |
May 17 2024 | 19.57 | -0.210 | -1.08% | 19.84 | 19.86 | 19.05 | 343.00 |
May 16 2024 | 19.78 | -0.780 | -3.78% | 20.60 | 20.97 | 19.53 | 387.00 |
May 15 2024 | 20.56 | 1.32 | 6.87% | 19.21 | 20.77 | 19.12 | 471.00 |
May 14 2024 | 19.24 | -0.640 | -3.21% | 19.85 | 19.89 | 18.98 | 401.00 |
May 13 2024 | 19.88 | -0.030 | -0.17% | 19.89 | 20.28 | 19.16 | 381.00 |
May 12 2024 | 19.91 | 0.450 | 2.31% | 19.45 | 20.01 | 19.38 | 237.00 |
May 11 2024 | 19.46 | 0.370 | 1.95% | 19.15 | 19.94 | 19.04 | 300.00 |
May 10 2024 | 19.09 | -0.900 | -4.49% | 20.00 | 20.21 | 18.77 | 428.00 |
May 09 2024 | 19.99 | -0.130 | -0.67% | 20.14 | 20.53 | 19.53 | 347.00 |
May 08 2024 | 20.12 | -0.170 | -0.84% | 20.29 | 21.52 | 20.05 | 354.00 |
May 07 2024 | 20.29 | -0.060 | -0.31% | 20.40 | 20.98 | 20.23 | 291.00 |
May 06 2024 | 20.36 | -0.460 | -2.23% | 20.93 | 21.43 | 20.21 | 314.00 |
May 05 2024 | 20.82 | -0.030 | -0.16% | 20.84 | 21.17 | 20.30 | 249.00 |
May 04 2024 | 20.85 | -0.960 | -4.42% | 21.70 | 21.91 | 20.43 | 456.00 |
May 03 2024 | 21.82 | 2.21 | 11.26% | 19.66 | 21.83 | 19.52 | 402.00 |
May 02 2024 | 19.61 | 0.290 | 1.51% | 19.34 | 19.85 | 18.43 | 440.00 |
May 01 2024 | 19.32 | -0.170 | -0.86% | 19.50 | 19.50 | 17.65 | 561.00 |
Apr 30 2024 | 19.49 | -2.18 | -10.06% | 21.61 | 21.78 | 19.03 | 464.00 |
Apr 29 2024 | 21.67 | -0.050 | -0.21% | 21.67 | 21.86 | 20.80 | 324.00 |
Apr 28 2024 | 21.71 | -0.190 | -0.88% | 21.93 | 22.63 | 21.67 | 222.00 |
Apr 27 2024 | 21.91 | 0.620 | 2.92% | 21.26 | 22.33 | 20.60 | 250.00 |
Apr 26 2024 | 21.28 | -0.660 | -3.00% | 21.95 | 21.95 | 20.90 | 438.00 |