Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafeMoonCash | SMCUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0278 | 0.020 | 0.0298 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0278 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.0278 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SAFEMOONCASH |
SMCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 13 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 12 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 11 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 10 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 09 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 08 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 07 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 06 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 05 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 04 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 03 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 02 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 01 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 30 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 29 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 28 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 27 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 26 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 25 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 24 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 23 2024 | 0.0278 | -0.0062 | -18.24% | 0.0334 | 0.0352 | 0.0227 | 6,926.00 |
Apr 22 2024 | 0.034 | 0.0031 | 10.03% | 0.0297 | 0.0358 | 0.0219 | 27,672.00 |
Apr 21 2024 | 0.0309 | 0.0041 | 15.30% | 0.0276 | 0.0321 | 0.024 | 25,523.00 |
Apr 20 2024 | 0.0268 | -0.0033 | -10.96% | 0.0317 | 0.0356 | 0.0248 | 45,411.00 |
Apr 19 2024 | 0.0301 | -0.0004 | -1.31% | 0.0305 | 0.0391 | 0.0278 | 44,789.00 |
Apr 18 2024 | 0.0305 | -0.0054 | -15.04% | 0.0359 | 0.0408 | 0.0218 | 37,357.00 |
Apr 17 2024 | 0.0359 | -0.0001 | -0.28% | 0.036 | 0.0435 | 0.0336 | 20,922.00 |
Apr 16 2024 | 0.036 | -0.0156 | -30.23% | 0.0512 | 0.0525 | 0.036 | 8,998.00 |
Apr 15 2024 | 0.0516 | 0.0021 | 4.24% | 0.0493 | 0.1014 | 0.0218 | 35,371.00 |
Apr 14 2024 | 0.0495 | -0.0235 | -32.19% | 0.0524 | 0.0539 | 0.0436 | 23,541.00 |
Apr 13 2024 | 0.073 | 0.0153 | 26.52% | 0.0591 | 0.0809 | 0.0214 | 20,177.00 |