SMCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Jun 08 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Jun 07 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Jun 06 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Jun 05 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Jun 04 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Jun 03 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Jun 02 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Jun 01 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 31 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 30 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 29 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 28 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 27 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 26 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 25 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 24 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 23 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 22 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 21 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 20 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 19 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 18 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 17 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 16 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 15 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 14 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 13 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 12 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 11 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 10 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 09 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 08 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 07 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 06 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 05 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 04 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 03 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 02 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 01 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 30 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 29 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 28 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 27 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 26 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 25 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 24 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 23 2024 | 0.0278 | -0.0062 | -18.24% | 0.0334 | 0.0352 | 0.0227 | 6,926.00 |
Apr 22 2024 | 0.034 | 0.0031 | 10.03% | 0.0297 | 0.0358 | 0.0219 | 27,672.00 |
Apr 21 2024 | 0.0309 | 0.0041 | 15.30% | 0.0276 | 0.0321 | 0.024 | 25,523.00 |
Apr 20 2024 | 0.0268 | -0.0033 | -10.96% | 0.0317 | 0.0356 | 0.0248 | 45,411.00 |
Apr 19 2024 | 0.0301 | -0.0004 | -1.31% | 0.0305 | 0.0391 | 0.0278 | 44,789.00 |
Apr 18 2024 | 0.0305 | -0.0054 | -15.04% | 0.0359 | 0.0408 | 0.0218 | 37,357.00 |
Apr 17 2024 | 0.0359 | -0.0001 | -0.28% | 0.036 | 0.0435 | 0.0336 | 20,922.00 |
Apr 16 2024 | 0.036 | -0.0156 | -30.23% | 0.0512 | 0.0525 | 0.036 | 8,998.00 |
Apr 15 2024 | 0.0516 | 0.0021 | 4.24% | 0.0493 | 0.1014 | 0.0218 | 35,371.00 |
Apr 14 2024 | 0.0495 | -0.0235 | -32.19% | 0.0524 | 0.0539 | 0.0436 | 23,541.00 |
Apr 13 2024 | 0.073 | 0.0153 | 26.52% | 0.0591 | 0.0809 | 0.0214 | 20,177.00 |
Apr 12 2024 | 0.0577 | -0.0295 | -33.83% | 0.0869 | 0.0869 | 0.0577 | 17,561.00 |
Apr 11 2024 | 0.0872 | -0.0076 | -8.02% | 0.0934 | 0.0993 | 0.0688 | 18,209.00 |
Apr 10 2024 | 0.0948 | -0.0098 | -9.37% | 0.1022 | 0.1116 | 0.078 | 25,597.00 |
Apr 09 2024 | 0.1046 | -0.0089 | -7.84% | 0.1131 | 0.1151 | 0.090 | 11,442.00 |
Apr 08 2024 | 0.1135 | -0.0363 | -24.23% | 0.2463 | 0.346 | 0.0886 | 4,845.00 |
Apr 07 2024 | 0.1498 | 0.0095 | 6.77% | 0.1403 | 0.1611 | 0.1343 | 10,794.00 |
Apr 06 2024 | 0.1403 | -0.2024 | -59.06% | 0.3421 | 0.3433 | 0.0828 | 10,633.00 |
Apr 05 2024 | 0.3427 | 0.1581 | 85.64% | 0.1846 | 0.3498 | 0.1808 | 18,242.00 |
Apr 04 2024 | 0.1846 | 0.0026 | 1.43% | 0.1821 | 0.2063 | 0.1706 | 61,214.00 |
Apr 03 2024 | 0.182 | -0.0588 | -24.42% | 0.2416 | 0.2416 | 0.1812 | 51,963.00 |
Apr 02 2024 | 0.2408 | 0.0627 | 35.20% | 0.178 | 0.2492 | 0.178 | 48,811.00 |
Apr 01 2024 | 0.1781 | -0.0045 | -2.46% | 0.1826 | 0.1839 | 0.1777 | 81,655.00 |
Mar 31 2024 | 0.1826 | 0.0002 | 0.11% | 0.1836 | 0.1838 | 0.1815 | 74,078.00 |
Mar 30 2024 | 0.1824 | -0.0047 | -2.51% | 0.193 | 0.1931 | 0.1816 | 47,663.00 |
Mar 29 2024 | 0.1871 | -0.0096 | -4.88% | 0.1966 | 0.1998 | 0.1869 | 53,131.00 |
Mar 28 2024 | 0.1967 | -0.0021 | -1.06% | 0.1984 | 0.1993 | 0.1925 | 44,324.00 |
Mar 27 2024 | 0.1988 | -0.0055 | -2.69% | 0.2045 | 0.2046 | 0.1982 | 44,755.00 |
Mar 26 2024 | 0.2043 | -0.0269 | -11.63% | 0.2315 | 0.2315 | 0.203 | 47,137.00 |
Mar 25 2024 | 0.2312 | -0.0774 | -25.08% | 0.2768 | 0.278 | 0.231 | 81,693.00 |
Mar 24 2024 | 0.3086 | 0.2068 | 203.14% | 0.1018 | 0.6796 | 0.0966 | 62,008.00 |
Mar 23 2024 | 0.1018 | -0.024 | -19.08% | 0.126 | 0.126 | 0.0889 | 108,205.00 |
Mar 22 2024 | 0.1258 | -0.0236 | -15.80% | 0.1495 | 0.1495 | 0.1026 | 70,833.00 |