SNEK Historical Data - SNEKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
SNEK (LBank:SNEKUSDT)
SNEK (LBank:SNEKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SNEK	SNEKUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000161	-0.16%	0.000993	0.000987	0.000996

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000976	0.001017	0.000975	0.000995	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	01:30:56	88,171.00	0.000993	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,048.84	10,081,231.00	SNEK

SNEKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNEKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000995	0.000144	16.90%	0.000832	0.000995	0.000832	82,871,432.00
Jun 29 2024	0.000851	0.00	0.00%	0.000851	0.000851	0.000851	0.00
Jun 28 2024	0.000851	-0.000021	-2.41%	0.000871	0.000938	0.00085	55,406,498.00
Jun 27 2024	0.000872	-0.000023	-2.57%	0.000895	0.0009	0.00085	40,029,436.00
Jun 26 2024	0.000895	-0.000015	-1.65%	0.00091	0.000922	0.000876	87,555,187.00
Jun 25 2024	0.00091	0.000051	5.94%	0.000858	0.000947	0.000848	34,740,252.00
Jun 24 2024	0.000859	-0.000117	-11.99%	0.000975	0.000977	0.000858	58,104,023.00
Jun 23 2024	0.000976	0.000067	7.37%	0.000915	0.001022	0.000909	31,520,785.00
Jun 22 2024	0.000909	0.000096	11.81%	0.000813	0.000981	0.000813	43,184,939.00
Jun 21 2024	0.000813	-0.00008	-8.96%	0.000891	0.000891	0.000782	45,364,701.00
Jun 20 2024	0.000893	-0.000064	-6.69%	0.000897	0.000955	0.000892	23,173,979.00
Jun 19 2024	0.000957	0.00	0.00%	0.000957	0.000957	0.000957	0.00
Jun 18 2024	0.000957	-0.000103	-9.72%	0.00106	0.00106	0.00093	50,272,682.00
Jun 17 2024	0.001059	-0.000053	-4.76%	0.001112	0.001112	0.001033	30,354,805.00
Jun 16 2024	0.001113	0.00000098	0.09%	0.001112	0.001123	0.001105	57,616,664.00
Jun 15 2024	0.001112	0.000015	1.37%	0.001096	0.001112	0.001061	36,709,937.00
Jun 14 2024	0.001097	-0.000069	-5.92%	0.001165	0.001168	0.001092	38,159,664.00
Jun 13 2024	0.001166	-0.000118	-9.19%	0.001195	0.001198	0.001153	37,524,724.00
Jun 12 2024	0.001284	0.000109	9.32%	0.001171	0.001288	0.00115	16,026,533.00
Jun 11 2024	0.001174	-0.000064	-5.17%	0.001201	0.001208	0.001137	37,349,949.00
Jun 10 2024	0.001238	-0.000033	-2.60%	0.001271	0.001274	0.001218	36,365,003.00
Jun 09 2024	0.001271	0.000019	1.52%	0.001249	0.001287	0.001187	30,571,068.00
Jun 08 2024	0.001252	-0.000074	-5.58%	0.001323	0.00133	0.00125	33,754,903.00
Jun 07 2024	0.001326	-0.00000022	-0.02%	0.001326	0.001471	0.001292	35,593,064.00
Jun 06 2024	0.001326	-0.000053	-3.84%	0.001382	0.001398	0.001292	24,152,428.00
Jun 05 2024	0.001378	-0.000013	-0.93%	0.001409	0.001438	0.001319	25,090,221.00
Jun 04 2024	0.001392	-0.00000800	-0.57%	0.0014	0.00142	0.001366	29,145,942.00
Jun 03 2024	0.0014	0.000028	2.04%	0.001372	0.0014	0.001147	24,763,763.00
Jun 02 2024	0.001372	0.000058	4.42%	0.001314	0.001431	0.001313	31,135,485.00
Jun 01 2024	0.001314	-0.00008	-5.74%	0.0014	0.001438	0.00131	34,144,166.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions