ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,460.00
0.95%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36828
0.04%
Bitcoin
60,864.40
-1.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. SNEK (LBank:SNEKUSDT)

  6. SNEK (LBank:SNEKUSDT) Historical

SNEKUSDT SNEK

0.000994
0.00000416 (0.42%)
00:37:32 - Realtime Data

SNEKUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.00099 0.000046 4.87% 0.000944 0.000993 0.000944 53,450,972.00
Jul 01 2024 0.000944 -0.000051 -5.13% 0.000976 0.001017 0.000941 75,590,985.00
Jun 30 2024 0.000995 0.000144 16.90% 0.000832 0.000995 0.000832 82,871,432.00
Jun 29 2024 0.000851 0.00 0.00% 0.000851 0.000851 0.000851 0.00
Jun 28 2024 0.000851 -0.000021 -2.41% 0.000871 0.000938 0.00085 55,406,498.00
Jun 27 2024 0.000872 -0.000023 -2.57% 0.000895 0.0009 0.00085 40,029,436.00
Jun 26 2024 0.000895 -0.000015 -1.65% 0.00091 0.000922 0.000876 87,555,187.00
Jun 25 2024 0.00091 0.000051 5.94% 0.000858 0.000947 0.000848 34,740,252.00
Jun 24 2024 0.000859 -0.000117 -11.99% 0.000975 0.000977 0.000858 58,104,023.00
Jun 23 2024 0.000976 0.000067 7.37% 0.000915 0.001022 0.000909 31,520,785.00
Jun 22 2024 0.000909 0.000096 11.81% 0.000813 0.000981 0.000813 43,184,939.00
Jun 21 2024 0.000813 -0.00008 -8.96% 0.000891 0.000891 0.000782 45,364,701.00
Jun 20 2024 0.000893 -0.000064 -6.69% 0.000897 0.000955 0.000892 23,173,979.00
Jun 19 2024 0.000957 0.00 0.00% 0.000957 0.000957 0.000957 0.00
Jun 18 2024 0.000957 -0.000103 -9.72% 0.00106 0.00106 0.00093 50,272,682.00
Jun 17 2024 0.001059 -0.000053 -4.76% 0.001112 0.001112 0.001033 30,354,805.00
Jun 16 2024 0.001113 0.00000098 0.09% 0.001112 0.001123 0.001105 57,616,664.00
Jun 15 2024 0.001112 0.000015 1.37% 0.001096 0.001112 0.001061 36,709,937.00
Jun 14 2024 0.001097 -0.000069 -5.92% 0.001165 0.001168 0.001092 38,159,664.00
Jun 13 2024 0.001166 -0.000118 -9.19% 0.001195 0.001198 0.001153 37,524,724.00
Jun 12 2024 0.001284 0.000109 9.32% 0.001171 0.001288 0.00115 16,026,533.00
Jun 11 2024 0.001174 -0.000064 -5.17% 0.001201 0.001208 0.001137 37,349,949.00
Jun 10 2024 0.001238 -0.000033 -2.60% 0.001271 0.001274 0.001218 36,365,003.00
Jun 09 2024 0.001271 0.000019 1.52% 0.001249 0.001287 0.001187 30,571,068.00
Jun 08 2024 0.001252 -0.000074 -5.58% 0.001323 0.00133 0.00125 33,754,903.00
Jun 07 2024 0.001326 -0.00000022 -0.02% 0.001326 0.001471 0.001292 35,593,064.00
Jun 06 2024 0.001326 -0.000053 -3.84% 0.001382 0.001398 0.001292 24,152,428.00
Jun 05 2024 0.001378 -0.000013 -0.93% 0.001409 0.001438 0.001319 25,090,221.00
Jun 04 2024 0.001392 -0.00000800 -0.57% 0.0014 0.00142 0.001366 29,145,942.00
Jun 03 2024 0.0014 0.000028 2.04% 0.001372 0.0014 0.001147 24,763,763.00
Jun 02 2024 0.001372 0.000058 4.42% 0.001314 0.001431 0.001313 31,135,485.00
Jun 01 2024 0.001314 -0.00008 -5.74% 0.0014 0.001438 0.00131 34,144,166.00
May 31 2024 0.001393 0.000016 1.16% 0.001376 0.001451 0.001347 39,963,415.00
May 30 2024 0.001377 -0.00001 -0.72% 0.001396 0.001399 0.001301 36,517,026.00
May 29 2024 0.001387 0.000101 7.89% 0.00129 0.001411 0.001282 23,211,399.00
May 28 2024 0.001285 -0.000054 -4.03% 0.001342 0.001345 0.001284 24,002,229.00
May 27 2024 0.001339 0.000115 9.36% 0.001225 0.001375 0.001224 32,134,411.00
May 26 2024 0.001224 0.000017 1.41% 0.001207 0.001292 0.000246 30,908,807.00
May 25 2024 0.001207 0.000014 1.17% 0.001195 0.001251 0.001163 33,512,209.00
May 24 2024 0.001193 -0.000037 -3.01% 0.001231 0.001312 0.001177 28,289,928.00
May 23 2024 0.001231 -0.000054 -4.20% 0.001285 0.001356 0.001181 25,533,218.00
May 22 2024 0.001284 -0.000024 -1.83% 0.001309 0.001319 0.001235 30,578,937.00
May 21 2024 0.001309 0.000125 10.54% 0.001183 0.001317 0.001154 47,080,596.00
May 20 2024 0.001184 0.000135 12.84% 0.001049 0.001191 0.001046 52,265,681.00
May 19 2024 0.001049 -0.000071 -6.34% 0.00112 0.001126 0.001044 42,236,252.00
May 18 2024 0.00112 0.000033 3.04% 0.001086 0.001121 0.001036 26,493,017.00
May 17 2024 0.001086 0.00008 7.95% 0.001007 0.001104 0.001003 36,101,802.00
May 16 2024 0.001006 0.000018 1.82% 0.00099 0.001018 0.000989 42,401,894.00
May 15 2024 0.000988 0.000049 5.22% 0.000947 0.001039 0.000945 36,345,788.00
May 14 2024 0.000939 -0.000032 -3.29% 0.000971 0.000994 0.000927 37,761,539.00
May 13 2024 0.000971 -0.000017 -1.72% 0.000982 0.001011 0.000949 24,849,323.00
May 12 2024 0.000989 -0.000016 -1.59% 0.000996 0.001066 0.000984 73,784,089.00
May 11 2024 0.001005 0.000048 5.02% 0.000955 0.001013 0.000943 81,315,828.00
May 10 2024 0.000956 -0.000037 -3.72% 0.000995 0.001049 0.000946 66,443,637.00
May 09 2024 0.000994 0.000022 2.26% 0.000971 0.001 0.000957 77,484,370.00
May 08 2024 0.000972 0.000048 5.20% 0.000924 0.000993 0.000906 68,823,452.00
May 07 2024 0.000924 -0.000103 -10.03% 0.001027 0.001028 0.000924 65,418,526.00
May 06 2024 0.001027 -0.000016 -1.53% 0.001043 0.001083 0.001027 60,522,343.00
May 05 2024 0.001043 -0.000022 -2.07% 0.001065 0.001065 0.001023 61,418,461.00
May 04 2024 0.001065 -0.000222 -17.26% 0.001114 0.001126 0.001063 97,385,646.00
May 02 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
May 01 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 30 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 29 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 28 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 27 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 26 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 25 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 24 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 23 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 22 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 21 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 20 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 19 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 18 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 17 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 16 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 15 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 14 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 13 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 12 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 11 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 10 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 09 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 08 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 07 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 06 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 05 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 04 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
Apr 03 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00

Your Recent History

LBNK
SNEKUSDT
SNEK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved