Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarLink | STARLUSDT | LBank | 302,168,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000019 | 7.06% | 0.00000288 | 0.00000288 | 0.00000288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000271 | 0.00000290 | 0.00000267 | 0.00000269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 43460 | 15:07:22 | 1,866,635.50 | 0.00000288 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,830.10 | 7,183,669,716.80 | STARL | |||
STARLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.00000269 | -0.00000021 | -7.24% | 0.00000289 | 0.00000289 | 0.00000268 | 17,102,972,865.00 |
| May 13 2024 | 0.00000290 | 0.00000005 | 1.75% | 0.00000285 | 0.00000315 | 0.00000285 | 14,796,680,568.00 |
| May 12 2024 | 0.00000285 | -0.00000010 | -3.39% | 0.00000296 | 0.00000296 | 0.00000282 | 15,116,992,157.00 |
| May 11 2024 | 0.00000295 | -0.00000011 | -3.59% | 0.00000306 | 0.00000315 | 0.00000293 | 17,361,667,404.00 |
| May 10 2024 | 0.00000306 | 0.00000027 | 9.68% | 0.00000279 | 0.00000356 | 0.00000278 | 15,015,882,740.00 |
| May 09 2024 | 0.00000279 | -0.00000006 | -2.11% | 0.00000284 | 0.00000292 | 0.00000269 | 13,749,067,425.00 |
| May 08 2024 | 0.00000285 | -0.00000006 | -2.06% | 0.00000291 | 0.00000309 | 0.00000276 | 14,507,571,121.00 |
| May 07 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000279 | 0.00000304 | 0.00000272 | 14,477,222,694.00 |
| May 06 2024 | 0.00000280 | -0.00000017 | -5.72% | 0.00000297 | 0.00000310 | 0.00000278 | 13,848,954,567.00 |
| May 05 2024 | 0.00000297 | 0.00000004 | 1.37% | 0.00000292 | 0.00000325 | 0.00000281 | 14,879,192,052.00 |
| May 04 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000286 | 0.00000315 | 0.00000278 | 23,818,939,650.00 |
| May 03 2024 | 0.00000290 | 0.00000054 | 22.88% | 0.00000236 | 0.00000314 | 0.00000236 | 15,257,973,308.00 |
| May 02 2024 | 0.00000236 | 0.00000012 | 5.36% | 0.00000224 | 0.00000239 | 0.00000217 | 15,167,942,846.00 |
| May 01 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000227 | 0.00000227 | 0.00000205 | 14,355,390,224.00 |
| Apr 30 2024 | 0.00000226 | -0.00000013 | -5.44% | 0.00000238 | 0.00000242 | 0.00000214 | 15,136,484,368.00 |
| Apr 29 2024 | 0.00000239 | -0.00000007 | -2.85% | 0.00000246 | 0.00000250 | 0.00000229 | 16,916,971,867.00 |
| Apr 28 2024 | 0.00000246 | 0.00000006 | 2.50% | 0.00000240 | 0.00000268 | 0.00000239 | 14,132,655,145.00 |
| Apr 27 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000238 | 0.00000240 | 0.00000228 | 15,788,543,862.00 |
| Apr 26 2024 | 0.00000237 | -0.00000007 | -2.87% | 0.00000243 | 0.00000245 | 0.00000235 | 18,724,047,630.00 |
| Apr 25 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000245 | 0.00000250 | 0.00000235 | 15,320,480,391.00 |
| Apr 24 2024 | 0.00000244 | -0.00000019 | -7.22% | 0.00000266 | 0.00000273 | 0.00000243 | 12,044,026,528.00 |
| Apr 23 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000266 | 0.00000271 | 0.00000259 | 12,009,807,126.00 |
| Apr 22 2024 | 0.00000266 | 0.00000014 | 5.56% | 0.00000252 | 0.00000267 | 0.00000250 | 12,842,182,037.00 |
| Apr 21 2024 | 0.00000252 | 0.00000004 | 1.61% | 0.00000247 | 0.00000253 | 0.00000243 | 13,543,637,047.00 |
| Apr 20 2024 | 0.00000248 | 0.00000018 | 7.83% | 0.00000228 | 0.00000253 | 0.00000225 | 18,605,524,759.00 |
| Apr 19 2024 | 0.00000230 | 0.00000004 | 1.77% | 0.00000226 | 0.00000238 | 0.00000213 | 20,498,106,754.00 |
| Apr 18 2024 | 0.00000226 | 0.00000011 | 5.12% | 0.00000215 | 0.00000230 | 0.00000211 | 23,860,750,782.00 |
| Apr 17 2024 | 0.00000215 | -0.00000009 | -4.02% | 0.00000224 | 0.00000227 | 0.00000209 | 25,743,848,080.00 |
| Apr 16 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000226 | 0.00000211 | 21,876,243,467.00 |
| Apr 15 2024 | 0.00000223 | -0.00000012 | -5.11% | 0.00000235 | 0.00000249 | 0.00000212 | 29,036,933,047.00 |
| Apr 14 2024 | 0.00000235 | 0.00000019 | 8.80% | 0.00000214 | 0.00000238 | 0.00000205 | 21,899,921,735.00 |
| Apr 13 2024 | 0.00000216 | -0.00000047 | -17.87% | 0.00000260 | 0.00000261 | 0.00000184 | 19,467,477,485.00 |
