Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.STARLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000169 | 0.00000178 | 0.00000166 | 30,493,791,435.00 |
| Jun 02 2024 | 0.00000170 | -0.00000014 | -7.61% | 0.00000185 | 0.00000187 | 0.00000166 | 24,504,708,017.00 |
| Jun 01 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000188 | 0.00000193 | 0.00000183 | 26,197,182,542.00 |
| May 31 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000192 | 0.00000197 | 0.00000184 | 35,196,920,331.00 |
| May 30 2024 | 0.00000193 | -0.00000072 | -27.17% | 0.00000265 | 0.00000270 | 0.00000180 | 17,034,283,075.00 |
| May 29 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000266 | 0.00000274 | 0.00000261 | 14,624,134,550.00 |
| May 28 2024 | 0.00000266 | -0.00000003 | -1.12% | 0.00000267 | 0.00000268 | 0.00000257 | 15,367,490,883.00 |
| May 27 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000279 | 0.00000283 | 0.00000257 | 17,827,251,294.00 |
| May 26 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000291 | 0.00000299 | 0.00000270 | 13,955,582,606.00 |
| May 25 2024 | 0.00000293 | 0.00000030 | 11.41% | 0.00000263 | 0.00000304 | 0.00000261 | 19,491,377,616.00 |
| May 24 2024 | 0.00000263 | 0.00000010 | 3.95% | 0.00000253 | 0.00000265 | 0.00000250 | 15,417,944,586.00 |
| May 23 2024 | 0.00000253 | -0.00000001 | -0.39% | 0.00000254 | 0.00000263 | 0.00000246 | 16,748,162,180.00 |
| May 22 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000255 | 0.00000259 | 0.00000251 | 15,845,668,983.00 |
| May 21 2024 | 0.00000256 | -0.00000011 | -4.12% | 0.00000268 | 0.00000269 | 0.00000250 | 22,993,375,049.00 |
| May 20 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000247 | 0.00000268 | 0.00000244 | 25,526,378,166.00 |
| May 19 2024 | 0.00000247 | -0.00000011 | -4.26% | 0.00000258 | 0.00000261 | 0.00000244 | 16,518,137,630.00 |
| May 18 2024 | 0.00000258 | -0.00000021 | -7.53% | 0.00000279 | 0.00000279 | 0.00000258 | 13,640,046,870.00 |
| May 17 2024 | 0.00000279 | -0.00000013 | -4.45% | 0.00000299 | 0.00000315 | 0.00000275 | 14,581,423,593.00 |
| May 16 2024 | 0.00000292 | 0.00000002 | 0.69% | 0.00000290 | 0.00000300 | 0.00000278 | 15,796,281,527.00 |
| May 15 2024 | 0.00000290 | 0.00000021 | 7.81% | 0.00000271 | 0.00000290 | 0.00000267 | 17,275,447,146.00 |
| May 14 2024 | 0.00000269 | -0.00000021 | -7.24% | 0.00000289 | 0.00000289 | 0.00000268 | 17,102,972,865.00 |
| May 13 2024 | 0.00000290 | 0.00000005 | 1.75% | 0.00000285 | 0.00000315 | 0.00000285 | 14,796,680,568.00 |
| May 12 2024 | 0.00000285 | -0.00000010 | -3.39% | 0.00000296 | 0.00000296 | 0.00000282 | 15,116,992,157.00 |
| May 11 2024 | 0.00000295 | -0.00000011 | -3.59% | 0.00000306 | 0.00000315 | 0.00000293 | 17,361,667,404.00 |
| May 10 2024 | 0.00000306 | 0.00000027 | 9.68% | 0.00000279 | 0.00000356 | 0.00000278 | 15,015,882,740.00 |
| May 09 2024 | 0.00000279 | -0.00000006 | -2.11% | 0.00000284 | 0.00000292 | 0.00000269 | 13,749,067,425.00 |
| May 08 2024 | 0.00000285 | -0.00000006 | -2.06% | 0.00000291 | 0.00000309 | 0.00000276 | 14,507,571,121.00 |
| May 07 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000279 | 0.00000304 | 0.00000272 | 14,477,222,694.00 |
| May 06 2024 | 0.00000280 | -0.00000017 | -5.72% | 0.00000297 | 0.00000310 | 0.00000278 | 13,848,954,567.00 |
| May 05 2024 | 0.00000297 | 0.00000004 | 1.37% | 0.00000292 | 0.00000325 | 0.00000281 | 14,879,192,052.00 |
| May 04 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000286 | 0.00000315 | 0.00000278 | 23,818,939,650.00 |
| May 03 2024 | 0.00000290 | 0.00000054 | 22.88% | 0.00000236 | 0.00000314 | 0.00000236 | 15,257,973,308.00 |
| May 02 2024 | 0.00000236 | 0.00000012 | 5.36% | 0.00000224 | 0.00000239 | 0.00000217 | 15,167,942,846.00 |
| May 01 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000227 | 0.00000227 | 0.00000205 | 14,355,390,224.00 |
| Apr 30 2024 | 0.00000226 | -0.00000013 | -5.44% | 0.00000238 | 0.00000242 | 0.00000214 | 15,136,484,368.00 |
| Apr 29 2024 | 0.00000239 | -0.00000007 | -2.85% | 0.00000246 | 0.00000250 | 0.00000229 | 16,916,971,867.00 |
| Apr 28 2024 | 0.00000246 | 0.00000006 | 2.50% | 0.00000240 | 0.00000268 | 0.00000239 | 14,132,655,145.00 |
| Apr 27 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000238 | 0.00000240 | 0.00000228 | 15,788,543,862.00 |
| Apr 26 2024 | 0.00000237 | -0.00000007 | -2.87% | 0.00000243 | 0.00000245 | 0.00000235 | 18,724,047,630.00 |
| Apr 25 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000245 | 0.00000250 | 0.00000235 | 15,320,480,391.00 |
| Apr 24 2024 | 0.00000244 | -0.00000019 | -7.22% | 0.00000266 | 0.00000273 | 0.00000243 | 12,044,026,528.00 |
| Apr 23 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000266 | 0.00000271 | 0.00000259 | 12,009,807,126.00 |
| Apr 22 2024 | 0.00000266 | 0.00000014 | 5.56% | 0.00000252 | 0.00000267 | 0.00000250 | 12,842,182,037.00 |
| Apr 21 2024 | 0.00000252 | 0.00000004 | 1.61% | 0.00000247 | 0.00000253 | 0.00000243 | 13,543,637,047.00 |
| Apr 20 2024 | 0.00000248 | 0.00000018 | 7.83% | 0.00000228 | 0.00000253 | 0.00000225 | 18,605,524,759.00 |
| Apr 19 2024 | 0.00000230 | 0.00000004 | 1.77% | 0.00000226 | 0.00000238 | 0.00000213 | 20,498,106,754.00 |
| Apr 18 2024 | 0.00000226 | 0.00000011 | 5.12% | 0.00000215 | 0.00000230 | 0.00000211 | 23,860,750,782.00 |
| Apr 17 2024 | 0.00000215 | -0.00000009 | -4.02% | 0.00000224 | 0.00000227 | 0.00000209 | 25,743,848,080.00 |
| Apr 16 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000226 | 0.00000211 | 21,876,243,467.00 |
| Apr 15 2024 | 0.00000223 | -0.00000012 | -5.11% | 0.00000235 | 0.00000249 | 0.00000212 | 29,036,933,047.00 |
| Apr 14 2024 | 0.00000235 | 0.00000019 | 8.80% | 0.00000214 | 0.00000238 | 0.00000205 | 21,899,921,735.00 |
| Apr 13 2024 | 0.00000216 | -0.00000047 | -17.87% | 0.00000260 | 0.00000261 | 0.00000184 | 19,467,477,485.00 |
| Apr 12 2024 | 0.00000263 | -0.00000078 | -22.87% | 0.00000343 | 0.00000347 | 0.00000227 | 14,147,378,762.00 |
| Apr 11 2024 | 0.00000341 | -0.00000005 | -1.45% | 0.00000344 | 0.00000359 | 0.00000340 | 16,490,834,728.00 |
| Apr 10 2024 | 0.00000346 | -0.00000009 | -2.54% | 0.00000355 | 0.00000358 | 0.00000327 | 19,291,604,135.00 |
| Apr 09 2024 | 0.00000355 | -0.00000038 | -9.67% | 0.00000393 | 0.00000400 | 0.00000353 | 11,793,752,065.00 |
| Apr 08 2024 | 0.00000393 | 0.00000043 | 12.29% | 0.00000348 | 0.00000398 | 0.00000339 | 12,891,413,450.00 |
| Apr 07 2024 | 0.00000350 | 0.00000014 | 4.17% | 0.00000336 | 0.00000355 | 0.00000336 | 14,924,162,081.00 |
| Apr 06 2024 | 0.00000336 | 0.00000006 | 1.82% | 0.00000330 | 0.00000339 | 0.00000328 | 15,724,368,767.00 |
| Apr 05 2024 | 0.00000330 | -0.00000012 | -3.51% | 0.00000341 | 0.00000343 | 0.00000317 | 20,927,398,237.00 |
| Apr 04 2024 | 0.00000342 | 0.00000011 | 3.32% | 0.00000329 | 0.00000348 | 0.00000326 | 14,704,327,314.00 |
| Apr 03 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000332 | 0.00000344 | 0.00000317 | 18,387,226,832.00 |
| Apr 02 2024 | 0.00000331 | -0.00000043 | -11.50% | 0.00000373 | 0.00000373 | 0.00000326 | 14,537,382,276.00 |
| Apr 01 2024 | 0.00000374 | -0.00000030 | -7.43% | 0.00000403 | 0.00000405 | 0.00000362 | 17,516,128,422.00 |
| Mar 31 2024 | 0.00000404 | 0.00000013 | 3.32% | 0.00000392 | 0.00000412 | 0.00000391 | 15,051,800,647.00 |
| Mar 30 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000394 | 0.00000404 | 0.00000388 | 11,190,682,742.00 |
| Mar 29 2024 | 0.00000394 | -0.00000007 | -1.75% | 0.00000401 | 0.00000408 | 0.00000385 | 11,576,128,636.00 |
| Mar 28 2024 | 0.00000401 | 0.00000016 | 4.16% | 0.00000386 | 0.00000407 | 0.00000371 | 12,222,263,167.00 |
| Mar 27 2024 | 0.00000385 | -0.00000024 | -5.87% | 0.00000407 | 0.00000415 | 0.00000382 | 11,602,421,120.00 |
| Mar 26 2024 | 0.00000409 | 0.00000001 | 0.25% | 0.00000411 | 0.00000436 | 0.00000395 | 13,452,819,111.00 |
| Mar 25 2024 | 0.00000408 | -0.00000003 | -0.73% | 0.00000406 | 0.00000420 | 0.00000396 | 20,885,178,489.00 |
| Mar 24 2024 | 0.00000411 | 0.00000051 | 14.17% | 0.00000361 | 0.00000411 | 0.00000348 | 13,886,743,884.00 |
| Mar 23 2024 | 0.00000360 | 0.00000003 | 0.84% | 0.00000355 | 0.00000373 | 0.00000348 | 16,599,024,442.00 |
| Mar 22 2024 | 0.00000357 | 0.00000002 | 0.56% | 0.00000354 | 0.00000366 | 0.00000337 | 13,829,909,802.00 |
| Mar 21 2024 | 0.00000355 | 0.00000005 | 1.43% | 0.00000349 | 0.00000364 | 0.00000340 | 14,174,809,268.00 |
| Mar 20 2024 | 0.00000350 | 0.00000031 | 9.72% | 0.00000321 | 0.00000352 | 0.00000297 | 18,479,636,039.00 |
| Mar 19 2024 | 0.00000319 | -0.00000044 | -12.12% | 0.00000363 | 0.00000366 | 0.00000307 | 14,602,290,992.00 |
| Mar 18 2024 | 0.00000363 | -0.00000026 | -6.68% | 0.00000389 | 0.00000397 | 0.00000355 | 12,172,091,440.00 |
| Mar 17 2024 | 0.00000389 | 0.00000006 | 1.57% | 0.00000387 | 0.00000400 | 0.00000357 | 11,866,649,463.00 |
| Mar 16 2024 | 0.00000383 | -0.00000059 | -13.35% | 0.00000445 | 0.00000455 | 0.00000373 | 11,908,073,981.00 |
| Mar 15 2024 | 0.00000442 | -0.00000044 | -9.05% | 0.00000487 | 0.00000503 | 0.00000406 | 11,342,279,964.00 |
| Mar 14 2024 | 0.00000486 | -0.00000025 | -4.89% | 0.00000511 | 0.00000516 | 0.00000460 | 12,045,609,843.00 |
| Mar 13 2024 | 0.00000511 | -0.00000015 | -2.85% | 0.00000522 | 0.00000544 | 0.00000500 | 10,887,746,698.00 |
| Mar 12 2024 | 0.00000526 | -0.00000035 | -6.24% | 0.00000561 | 0.00000675 | 0.00000474 | 13,034,845,623.00 |
| Mar 11 2024 | 0.00000561 | 0.00000072 | 14.72% | 0.00000487 | 0.00000586 | 0.00000433 | 15,005,403,615.00 |
| Mar 10 2024 | 0.00000489 | 0.00000013 | 2.73% | 0.00000479 | 0.00000549 | 0.00000470 | 20,036,824,571.00 |
| Mar 09 2024 | 0.00000476 | 0.00000048 | 11.21% | 0.00000429 | 0.00000503 | 0.00000425 | 13,559,527,266.00 |
| Mar 08 2024 | 0.00000428 | -0.00000007 | -1.61% | 0.00000436 | 0.00000447 | 0.00000403 | 17,262,121,769.00 |
| Mar 07 2024 | 0.00000435 | 0.00000024 | 5.84% | 0.00000411 | 0.00000449 | 0.00000396 | 20,223,826,653.00 |
| Mar 06 2024 | 0.00000411 | 0.00000018 | 4.58% | 0.00000393 | 0.00000433 | 0.00000372 | 22,568,858,554.00 |
