ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,755.27
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. TURBO PAY (TBP) (LBank:TBPUSDT)

  6. TURBO PAY (TBP) (LBank:TBPUSDT) Historical

TBPUSDT TURBO PAY (TBP)

0.00242
-0.00001 (-0.41%)
22:30:38 - Realtime Data

TBPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2024 0.00243 0.00 0.00% 0.00243 0.00245 0.00242 128,909.00
May 31 2024 0.00243 -0.00001 -0.41% 0.00244 0.00245 0.00242 209,263.00
May 30 2024 0.00244 0.00002 0.83% 0.00244 0.00245 0.00242 132,857.00
May 29 2024 0.00242 -0.00002 -0.82% 0.00242 0.00245 0.00242 129,592.00
May 28 2024 0.00244 0.00001 0.41% 0.00244 0.00245 0.00242 62,895.00
May 27 2024 0.00243 -0.00001 -0.41% 0.00242 0.00245 0.00242 140,207.00
May 26 2024 0.00244 0.00 0.00% 0.00243 0.00245 0.00242 122,427.00
May 25 2024 0.00244 0.00 0.00% 0.00243 0.00245 0.00242 133,351.00
May 24 2024 0.00244 0.00001 0.41% 0.00244 0.00245 0.00242 116,690.00
May 23 2024 0.00243 0.00 0.00% 0.00244 0.00246 0.00242 134,655.00
May 22 2024 0.00243 0.00 0.00% 0.00244 0.00245 0.00242 127,309.00
May 21 2024 0.00243 0.00001 0.41% 0.00243 0.00245 0.00242 201,843.00
May 20 2024 0.00242 -0.00001 -0.41% 0.00244 0.00245 0.00242 241,709.00
May 19 2024 0.00243 0.00001 0.41% 0.00243 0.00245 0.00242 131,336.00
May 18 2024 0.00242 0.00 0.00% 0.00244 0.00245 0.00242 130,372.00
May 17 2024 0.00242 -0.00001 -0.41% 0.00244 0.00245 0.00242 137,473.00
May 16 2024 0.00243 -0.00001 -0.41% 0.00243 0.00245 0.00242 136,575.00
May 15 2024 0.00244 -0.00001 -0.41% 0.00243 0.00245 0.00242 138,748.00
May 14 2024 0.00245 0.00001 0.41% 0.00244 0.00246 0.00242 145,185.00
May 13 2024 0.00244 0.00002 0.83% 0.00242 0.00244 0.00242 13,452.00
May 12 2024 0.00242 -0.00002 -0.82% 0.00244 0.00245 0.00242 126,260.00
May 11 2024 0.00244 0.00002 0.83% 0.00244 0.00245 0.00242 139,968.00
May 10 2024 0.00242 -0.00001 -0.41% 0.00242 0.00246 0.00241 135,140.00
May 09 2024 0.00243 0.00 0.00% 0.00242 0.00246 0.00242 128,398.00
May 08 2024 0.00243 0.00001 0.41% 0.00243 0.00245 0.00242 112,849.00
May 07 2024 0.00242 0.00 0.00% 0.00242 0.00245 0.00242 120,007.00
May 06 2024 0.00242 0.00002 0.83% 0.00241 0.00243 0.00239 82,682.00
May 05 2024 0.0024 -0.00005 -2.04% 0.00246 0.00246 0.00239 103,638.00
May 04 2024 0.00245 0.00004 1.66% 0.00241 0.00246 0.00241 234,441.00
May 03 2024 0.00241 0.00 0.00% 0.00241 0.00244 0.00239 190,615.00
May 02 2024 0.00241 0.00002 0.84% 0.0024 0.00243 0.00238 168,020.00
May 01 2024 0.00239 -0.00002 -0.83% 0.00242 0.00243 0.00239 160,436.00
Apr 30 2024 0.00241 0.00 0.00% 0.0024 0.00243 0.00238 195,418.00
Apr 29 2024 0.00241 0.00001 0.42% 0.0024 0.00243 0.00238 176,431.00
Apr 28 2024 0.0024 -0.00002 -0.83% 0.00239 0.00243 0.00238 182,707.00
Apr 27 2024 0.00242 0.00082 51.25% 0.00159 0.0025 0.00158 167,818.00
Apr 26 2024 0.0016 0.00002 1.27% 0.00158 0.00162 0.00157 305,564.00
Apr 25 2024 0.00158 -0.00001 -0.63% 0.00159 0.00161 0.00158 166,899.00
Apr 24 2024 0.00159 0.0001 6.71% 0.0015 0.00161 0.00149 154,030.00
Apr 23 2024 0.00149 0.00004 2.76% 0.00145 0.00151 0.00145 75,222.00
Apr 22 2024 0.00145 0.00007 5.07% 0.00138 0.0015 0.00138 66,449.00
Apr 21 2024 0.00138 -0.00004 -2.82% 0.00142 0.00142 0.00138 57,533.00
Apr 20 2024 0.00142 -0.00002 -1.39% 0.00144 0.00147 0.00142 118,782.00
Apr 19 2024 0.00144 0.00 0.00% 0.00145 0.00147 0.00143 192,679.00
Apr 18 2024 0.00144 0.00006 4.35% 0.00138 0.00146 0.00138 210,703.00
Apr 17 2024 0.00138 -0.00001 -0.72% 0.00139 0.00139 0.00137 85,663.00
Apr 16 2024 0.00139 -0.00004 -2.80% 0.00143 0.00145 0.00139 99,840.00
Apr 15 2024 0.00143 -0.00015 -9.49% 0.00158 0.00158 0.00143 324,519.00
Apr 14 2024 0.00158 0.00 0.00% 0.00158 0.00158 0.00157 27,352.00
Apr 13 2024 0.00158 -0.00001 -0.63% 0.0016 0.00163 0.00156 143,226.00
Apr 12 2024 0.00159 0.00 0.00% 0.00158 0.00161 0.00157 265,865.00
Apr 11 2024 0.00159 -0.00001 -0.63% 0.0016 0.00161 0.00157 264,113.00
Apr 10 2024 0.0016 0.00001 0.63% 0.0016 0.00163 0.00157 398,192.00
Apr 09 2024 0.00159 0.00 0.00% 0.00159 0.00163 0.00157 242,199.00
Apr 08 2024 0.00159 0.00 0.00% 0.00159 0.00162 0.00157 234,787.00
Apr 07 2024 0.00159 -0.00001 -0.63% 0.00158 0.00162 0.00158 271,177.00
Apr 06 2024 0.0016 0.00001 0.63% 0.00159 0.00162 0.00157 286,696.00
Apr 05 2024 0.00159 -0.00001 -0.63% 0.00159 0.00161 0.00158 294,266.00
Apr 04 2024 0.0016 0.00 0.00% 0.00159 0.00161 0.00158 137,858.00
Apr 03 2024 0.0016 -0.00013 -7.51% 0.00174 0.00176 0.00159 252,541.00
Apr 02 2024 0.00173 0.00 0.00% 0.00174 0.00176 0.00172 244,124.00
Apr 01 2024 0.00173 0.00 0.00% 0.00173 0.00177 0.00172 378,533.00
Mar 31 2024 0.00173 -0.00002 -1.14% 0.00174 0.00176 0.00172 327,338.00
Mar 30 2024 0.00175 -0.00001 -0.57% 0.00177 0.00182 0.00174 236,786.00
Mar 29 2024 0.00176 -0.00002 -1.12% 0.00177 0.0018 0.00175 238,940.00
Mar 28 2024 0.00178 0.00002 1.14% 0.00176 0.00181 0.00175 247,907.00
Mar 27 2024 0.00176 -0.00002 -1.12% 0.00177 0.00182 0.00175 239,632.00
Mar 26 2024 0.00178 0.00018 11.25% 0.0016 0.0018 0.00158 257,588.00
Mar 25 2024 0.0016 0.00002 1.27% 0.00159 0.00163 0.00157 483,749.00
Mar 24 2024 0.00158 0.00 0.00% 0.00157 0.0016 0.00156 291,289.00
Mar 23 2024 0.00158 -0.00001 -0.63% 0.00158 0.00159 0.00156 319,753.00
Mar 22 2024 0.00159 0.00 0.00% 0.00157 0.0016 0.00156 250,437.00
Mar 21 2024 0.00159 0.00002 1.27% 0.00157 0.0016 0.00156 232,619.00
Mar 20 2024 0.00157 -0.00001 -0.63% 0.00157 0.00159 0.00156 294,104.00
Mar 19 2024 0.00158 0.00001 0.64% 0.00158 0.0016 0.00156 267,899.00
Mar 18 2024 0.00157 -0.00002 -1.26% 0.00158 0.00162 0.00156 259,742.00
Mar 17 2024 0.00159 0.00008 5.30% 0.00151 0.00162 0.00149 259,021.00
Mar 16 2024 0.00151 0.00001 0.67% 0.00151 0.00152 0.00149 215,307.00
Mar 15 2024 0.0015 0.00 0.00% 0.00151 0.00154 0.00149 213,976.00
Mar 14 2024 0.0015 0.00 0.00% 0.0015 0.00243 0.00148 398,282.00
Mar 13 2024 0.0015 0.00001 0.67% 0.0015 0.00152 0.00148 353,080.00
Mar 12 2024 0.00149 -0.00001 -0.67% 0.0015 0.00154 0.00148 538,177.00
Mar 11 2024 0.0015 0.00 0.00% 0.0015 0.00153 0.00148 399,687.00
Mar 10 2024 0.0015 0.00 0.00% 0.0015 0.00153 0.00148 707,998.00
Mar 09 2024 0.0015 0.00 0.00% 0.0015 0.00154 0.00148 415,321.00
Mar 08 2024 0.0015 0.00001 0.67% 0.00149 0.00155 0.00148 285,134.00
Mar 07 2024 0.00149 0.00001 0.68% 0.00147 0.00153 0.00147 332,115.00
Mar 06 2024 0.00148 -0.00001 -0.67% 0.00148 0.0015 0.00147 332,487.00
Mar 05 2024 0.00149 0.00 0.00% 0.00148 0.00151 0.00147 196,262.00
Mar 04 2024 0.00149 0.00001 0.68% 0.00147 0.0015 0.00146 182,894.00
Mar 03 2024 0.00148 0.00002 1.37% 0.00146 0.0015 0.00145 230,093.00
Mar 02 2024 0.00146 0.00001 0.69% 0.00145 0.00148 0.00144 219,102.00

Your Recent History

LBNK
TBPUSDT
TURBO PAY (TBP)
LSE
0J77
Odfjell
BIT
P21RI6
NLBNPIT21RI6 20351221 5....
BIT
P21AA9
NLBNPIT21AA9 20991231 33...
NASDAQ
VWEWW
Vintage Wine Estates
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved