TURBO PAY (TBP) Historical Data - TBPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
TURBO PAY (TBP) (LBank:TBPUSDT)
TURBO PAY (TBP) (LBank:TBPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TURBO PAY (TBP)	TBPUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.83%	0.00244	0.00241	0.00245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00244	0.00244	0.00242	0.00242	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	23:20:53	128.46	0.00244	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42.52	17,499.54	TBP

TBPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TBPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00242	-0.00001	-0.41%	0.00244	0.00245	0.00242	137,473.00
May 16 2024	0.00243	-0.00001	-0.41%	0.00243	0.00245	0.00242	136,575.00
May 15 2024	0.00244	-0.00001	-0.41%	0.00243	0.00245	0.00242	138,748.00
May 14 2024	0.00245	0.00001	0.41%	0.00244	0.00246	0.00242	145,185.00
May 13 2024	0.00244	0.00002	0.83%	0.00242	0.00244	0.00242	13,452.00
May 12 2024	0.00242	-0.00002	-0.82%	0.00244	0.00245	0.00242	126,260.00
May 11 2024	0.00244	0.00002	0.83%	0.00244	0.00245	0.00242	139,968.00
May 10 2024	0.00242	-0.00001	-0.41%	0.00242	0.00246	0.00241	135,140.00
May 09 2024	0.00243	0.00	0.00%	0.00242	0.00246	0.00242	128,398.00
May 08 2024	0.00243	0.00001	0.41%	0.00243	0.00245	0.00242	112,849.00
May 07 2024	0.00242	0.00	0.00%	0.00242	0.00245	0.00242	120,007.00
May 06 2024	0.00242	0.00002	0.83%	0.00241	0.00243	0.00239	82,682.00
May 05 2024	0.0024	-0.00005	-2.04%	0.00246	0.00246	0.00239	103,638.00
May 04 2024	0.00245	0.00004	1.66%	0.00241	0.00246	0.00241	234,441.00
May 03 2024	0.00241	0.00	0.00%	0.00241	0.00244	0.00239	190,615.00
May 02 2024	0.00241	0.00002	0.84%	0.0024	0.00243	0.00238	168,020.00
May 01 2024	0.00239	-0.00002	-0.83%	0.00242	0.00243	0.00239	160,436.00
Apr 30 2024	0.00241	0.00	0.00%	0.0024	0.00243	0.00238	195,418.00
Apr 29 2024	0.00241	0.00001	0.42%	0.0024	0.00243	0.00238	176,431.00
Apr 28 2024	0.0024	-0.00002	-0.83%	0.00239	0.00243	0.00238	182,707.00
Apr 27 2024	0.00242	0.00082	51.25%	0.00159	0.0025	0.00158	167,818.00
Apr 26 2024	0.0016	0.00002	1.27%	0.00158	0.00162	0.00157	305,564.00
Apr 25 2024	0.00158	-0.00001	-0.63%	0.00159	0.00161	0.00158	166,899.00
Apr 24 2024	0.00159	0.0001	6.71%	0.0015	0.00161	0.00149	154,030.00
Apr 23 2024	0.00149	0.00004	2.76%	0.00145	0.00151	0.00145	75,222.00
Apr 22 2024	0.00145	0.00007	5.07%	0.00138	0.0015	0.00138	66,449.00
Apr 21 2024	0.00138	-0.00004	-2.82%	0.00142	0.00142	0.00138	57,533.00
Apr 20 2024	0.00142	-0.00002	-1.39%	0.00144	0.00147	0.00142	118,782.00
Apr 19 2024	0.00144	0.00	0.00%	0.00145	0.00147	0.00143	192,679.00
Apr 18 2024	0.00144	0.00006	4.35%	0.00138	0.00146	0.00138	210,703.00

See More Historical Prices »

TURBO PAY (TBP)

Elis SA 2.875% 15feb2026

VanEck Investments

RBC Target 2022 Corporat...

Crescita Therapeutics

SHUAA Partners Acquisiti...

Amey Rds 2.267%

Vontobel Financial Produ...

Nabors Industries Ltd.

Seigniorage Shares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions