We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005001 | Gate.io | 112201.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 602.61 | 1732377593 | SHARE/USDT | https://gate.io/trade/SHARE_USDT | USDT | 1 | https://gate.io/trade/SHARE_USDT | 100 | 29 minutes ago |
| 1.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732377594 | SHARE/ETH | https://gate.io/trade/SHARE_ETH | ETH | 2 | https://gate.io/trade/SHARE_ETH | 0 | 29 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHARE/ETH | https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d | ETH | 3 | https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00481398 | -0.00075897 | -15.7659566513 | 0.00385851 | 0.0119634 | 30563.2239844 | CX |
| 4 | 0.00426461 | -0.0002096 | -4.91486912051 | 0.00385851 | 0.0119634 | 31250.8251312 | CX |
| 12 | 0.00457055 | -0.00051554 | -11.2796052991 | 0.00353348 | 0.0119634 | 29904.4087859 | CX |
| 26 | 0.01038999 | -0.00633498 | -60.9719547372 | 0.00353348 | 0.0145923 | 50458.0256224 | CX |
| 52 | 0.0080897 | -0.00403469 | -49.8744081981 | 0.00353348 | 0.0145923 | 315893.977805 | CX |
| 156 | 0.0283846 | -0.02432959 | -85.7140491675 | 0.00353348 | 0.09156984 | 603331.34846 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87894125 | 463132.565116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00392265 | -5.8E-5 | -1.46 | 0.00396815 | 0.00404666 | 0.00385851 | 0 |
| 1732233000 | 0.00398069 | -0.000881 | -18.12 | 0.0048591 | 0.00534798 | 0.00393958 | 3735 |
| 1732146600 | 0.00486129 | -8.9E-5 | -1.80 | 0.00495065 | 0.00502583 | 0.00482663 | 11245 |
| 1732060200 | 0.00495024 | -0.000166 | -3.24 | 0.00511344 | 0.00511344 | 0.0048899 | 0 |
| 1731973800 | 0.0051166 | 0.00023246 | 4.76 | 0.00479358 | 0.0119634 | 0.00470564 | 179753 |
| 1731887400 | 0.00488414 | 0.00041151 | 9.20 | 0.00448538 | 0.00502317 | 0.00436095 | 7270 |
| 1731801000 | 0.00447263 | -0.000356 | -7.37 | 0.00481398 | 0.00502023 | 0.00446937 | 11937 |
| 1731714600 | 0.00482885 | 5.8E-5 | 1.22 | 0.00479358 | 0.00488428 | 0.00470466 | 0 |
| 1731628200 | 0.00477058 | 0.00016993 | 3.69 | 0.004596 | 0.00505815 | 0.00456691 | 6244 |
| 1731541800 | 0.00460065 | -0.001023 | -18.19 | 0.00561416 | 0.00576333 | 0.00449621 | 2369 |
| 1731455400 | 0.00562367 | -0.000197 | -3.38 | 0.00580544 | 0.005951 | 0.00556537 | 0 |
| 1731369000 | 0.00582041 | 0.00062585 | 12.05 | 0.00518858 | 0.00585399 | 0.00518154 | 10678 |
| 1731282600 | 0.00519456 | 0.00067616 | 14.96 | 0.00448852 | 0.00529137 | 0.00447949 | 9025 |
| 1731196200 | 0.0045184 | -0.000276 | -5.76 | 0.00479746 | 0.00491627 | 0.00431498 | 16035 |
| 1731109800 | 0.00479401 | 9.5E-5 | 2.02 | 0.00474894 | 0.00566153 | 0.00468312 | 6305 |
| 1731023400 | 0.0046994 | 0.00039684 | 9.22 | 0.0042856 | 0.00472937 | 0.00419223 | 17347 |
| 1730937000 | 0.00430256 | 0.00015188 | 3.66 | 0.00414933 | 0.00445029 | 0.00410288 | 77629 |
| 1730850600 | 0.00415068 | 1.2E-5 | 0.29 | 0.00416563 | 0.00418053 | 0.00405683 | 78316 |
| 1730764200 | 0.00413874 | -0.000211 | -4.85 | 0.00461042 | 0.00475595 | 0.0039938 | 193556 |
| 1730677800 | 0.00434933 | 2.2E-5 | 0.51 | 0.00433966 | 0.00438171 | 0.00421424 | 28738 |
| 1730591400 | 0.0043276 | 5.9E-5 | 1.38 | 0.00427514 | 0.00448891 | 0.00415031 | 22874 |
| 1730505000 | 0.00426888 | 0.00029101 | 7.32 | 0.00398393 | 0.00436908 | 0.00390751 | 11487 |
| 1730418600 | 0.00397787 | -0.000677 | -14.54 | 0.0046543 | 0.00466756 | 0.00395944 | 718 |
| 1730332200 | 0.00465514 | 4.4E-5 | 0.95 | 0.00461042 | 0.00475595 | 0.00456006 | 0 |
| 1730245800 | 0.00461111 | 0.00012189 | 2.72 | 0.00448791 | 0.00469098 | 0.00448171 | 0 |
| 1730159400 | 0.00448922 | 0.00010362 | 2.36 | 0.00441223 | 0.0045249 | 0.0042821 | 179753 |
| 1730073000 | 0.0043856 | 4.6E-5 | 1.06 | 0.00433398 | 0.00441483 | 0.00431004 | 0 |
| 1729986600 | 0.00433919 | 0.00011534 | 2.73 | 0.00426461 | 0.00437659 | 0.00425024 | 0 |
| 1729900200 | 0.00422385 | -0.000181 | -4.11 | 0.00441223 | 0.00451174 | 0.00418302 | 48117 |
| 1729813800 | 0.00440484 | 1.7E-5 | 0.39 | 0.00438372 | 0.00444961 | 0.00436562 | 0 |
| 1729727400 | 0.00438814 | -0.000176 | -3.86 | 0.00455886 | 0.00461056 | 0.00427876 | 37710 |
| 1729641000 | 0.00456424 | -0.000155 | -3.28 | 0.00472582 | 0.00472582 | 0.00456424 | 59725 |
| 1729554600 | 0.00471949 | -0.000132 | -2.72 | 0.00486406 | 0.00489383 | 0.00470354 | 0 |
| 1729468200 | 0.00485119 | 8.4E-5 | 1.76 | 0.00477118 | 0.00489056 | 0.00474568 | 970 |
| 1729381800 | 0.00476744 | 1.1E-5 | 0.23 | 0.00475435 | 0.00479188 | 0.00473907 | 0 |
| 1729295400 | 0.00475646 | 0.00046189 | 10.76 | 0.00436151 | 0.00952119 | 0.0041898 | 180443 |
| 1729209000 | 0.00429457 | -0.000378 | -8.09 | 0.00436151 | 0.00952119 | 0.0041898 | 179753 |
| 1729122600 | 0.00467231 | 2.2E-5 | 0.47 | 0.00466511 | 0.00473268 | 0.00464071 | 0 |
| 1729036200 | 0.00465002 | 0.00044471 | 10.57 | 0.0042066 | 0.00465002 | 0.00407518 | 769 |
| 1728949800 | 0.00420531 | 0.0001086 | 2.65 | 0.00436151 | 0.00952119 | 0.00402915 | 180466 |
| 1728863400 | 0.00409671 | 1.0E-5 | 0.24 | 0.00409036 | 0.00411431 | 0.00404533 | 1216 |
| 1728777000 | 0.00408637 | 7.0E-5 | 1.74 | 0.00402426 | 0.00410501 | 0.0040188 | 0 |
| 1728690600 | 0.00401596 | -0.000368 | -8.39 | 0.00438363 | 0.00445418 | 0.00396292 | 2384 |
| 1728604200 | 0.00438433 | 0.00023979 | 5.79 | 0.00414968 | 0.00443866 | 0.00386971 | 4803 |
| 1728517800 | 0.00414454 | -0.000127 | -2.97 | 0.00426594 | 0.00431823 | 0.00411836 | 0 |
| 1728431400 | 0.00427175 | 2.4E-5 | 0.56 | 0.00425099 | 0.00430529 | 0.0042109 | 0 |
| 1728345000 | 0.00424793 | -2.1E-5 | -0.49 | 0.00436151 | 0.00952119 | 0.0041898 | 179753 |
| 1728258600 | 0.00426938 | 4.3E-5 | 1.02 | 0.00421827 | 0.00429502 | 0.00421372 | 0 |
| 1728172200 | 0.00422665 | 1.0E-6 | 0.02 | 0.00423494 | 0.00424777 | 0.00418344 | 0 |
| 1728085800 | 0.00422539 | 0.00011244 | 2.73 | 0.00411577 | 0.00426954 | 0.00409566 | 0 |
| 1727999400 | 0.00411295 | -1.9E-5 | -0.46 | 0.00436151 | 0.00444674 | 0.00404922 | 179753 |
| 1727913000 | 0.00413204 | -0.000232 | -5.32 | 0.00436151 | 0.00444674 | 0.00412308 | 1976 |
| 1727826600 | 0.00436363 | -0.000203 | -4.45 | 0.00458113 | 0.0046754 | 0.00415663 | 5268 |
| 1727740200 | 0.00456621 | -2.4E-5 | -0.52 | 0.00460008 | 0.00465222 | 0.00422193 | 2019 |
| 1727653800 | 0.00459067 | -3.8E-5 | -0.82 | 0.00462958 | 0.00464188 | 0.00456086 | 0 |
| 1727567400 | 0.00462896 | 0.00017789 | 4.00 | 0.00445366 | 0.00464293 | 0.00441577 | 1639 |
| 1727481000 | 0.00445107 | 0.00011235 | 2.59 | 0.00433793 | 0.00450042 | 0.00431722 | 0 |
| 1727394600 | 0.00433872 | -0.000374 | -7.94 | 0.00472615 | 0.00483019 | 0.0043206 | 7514 |
| 1727308200 | 0.00471276 | 0.00014587 | 3.19 | 0.00455985 | 0.0047735 | 0.00448452 | 1473 |
| 1727221800 | 0.00456689 | 1.1E-5 | 0.24 | 0.00455485 | 0.00459384 | 0.00446462 | 0 |
| 1727135400 | 0.00455605 | 0.000502 | 12.38 | 0.00417735 | 0.00464492 | 0.00383416 | 182685 |
| 1727049000 | 0.00405405 | -0.000477 | -10.53 | 0.00452543 | 0.00474213 | 0.00396952 | 2511 |
| 1726962600 | 0.00453102 | 0.00013759 | 3.13 | 0.00440228 | 0.00453481 | 0.00405165 | 5656 |
| 1726876200 | 0.00439343 | 2.7E-5 | 0.62 | 0.00436361 | 0.00455114 | 0.00429173 | 10685 |
| 1726789800 | 0.00436662 | 0.00019865 | 4.77 | 0.00421637 | 0.00440556 | 0.00420665 | 0 |
| 1726703400 | 0.00416797 | -6.3E-5 | -1.49 | 0.00423536 | 0.00426122 | 0.00403354 | 1371 |
| 1726617000 | 0.00423136 | 4.3E-5 | 1.03 | 0.00417735 | 0.00432752 | 0.00383416 | 1855 |
| 1726530600 | 0.00418829 | 0.00027091 | 6.92 | 0.00392265 | 0.00420021 | 0.00383503 | 5091 |
| 1726444200 | 0.00391738 | -0.000119 | -2.95 | 0.00403777 | 0.00405673 | 0.00390256 | 1067 |
| 1726357800 | 0.0040367 | -0.000189 | -4.47 | 0.00422448 | 0.00422448 | 0.00399619 | 700 |
| 1726271400 | 0.00422571 | 0.00013664 | 3.34 | 0.00408446 | 0.0042605 | 0.00404458 | 0 |
| 1726185000 | 0.00408907 | 3.5E-5 | 0.86 | 0.00404839 | 0.00412883 | 0.0040097 | 0 |
| 1726098600 | 0.00405406 | -7.8E-5 | -1.89 | 0.00412605 | 0.00412634 | 0.00394687 | 0 |
| 1726012200 | 0.00413208 | -0.000309 | -6.96 | 0.00443035 | 0.00445428 | 0.00406484 | 1536 |
| 1725925800 | 0.00444131 | 0.00011465 | 2.65 | 0.00454548 | 0.00873709 | 0.00427664 | 179753 |
| 1725839400 | 0.00432666 | 6.0E-5 | 1.41 | 0.004266 | 0.00437667 | 0.00421811 | 0 |
| 1725753000 | 0.00426679 | 0.00071083 | 19.99 | 0.00356563 | 0.00427053 | 0.00355617 | 3574 |
| 1725666600 | 0.00355596 | -0.000447 | -11.17 | 0.00400579 | 0.0040659 | 0.00353348 | 5161 |
| 1725580200 | 0.00400283 | 4.2E-5 | 1.06 | 0.00396807 | 0.00402304 | 0.00381965 | 1422 |
| 1725493800 | 0.00396067 | -0.000446 | -10.12 | 0.00435522 | 0.00447845 | 0.00396067 | 1389 |
| 1725407400 | 0.00440629 | -0.00016 | -3.50 | 0.00456571 | 0.00459032 | 0.00438663 | 0 |
| 1725321000 | 0.00456636 | 0.00019121 | 4.37 | 0.00454548 | 0.00461028 | 0.00438192 | 179753 |
| 1725234600 | 0.00437515 | -0.000171 | -3.76 | 0.00454548 | 0.00455249 | 0.00433175 | 6876 |
| 1725148200 | 0.00454595 | -2.8E-5 | -0.61 | 0.00457055 | 0.00458255 | 0.00451243 | 0 |
| 1725061800 | 0.00457381 | 0.00050473 | 12.40 | 0.0040664 | 0.00459522 | 0.00393515 | 2891 |
| 1724975400 | 0.00406908 | -9.0E-6 | -0.22 | 0.00406977 | 0.0041791 | 0.00403797 | 0 |
| 1724889000 | 0.00407777 | 0.00011114 | 2.80 | 0.00395845 | 0.00411245 | 0.00389684 | 0 |
| 1724802600 | 0.00396663 | -0.000353 | -8.17 | 0.00432468 | 0.00434691 | 0.00387791 | 0 |
| 1724716200 | 0.0043198 | -0.0001 | -2.26 | 0.00441907 | 0.00444849 | 0.00429552 | 0 |
| 1724629800 | 0.00442028 | -2.5E-5 | -0.56 | 0.00446036 | 0.00449466 | 0.00440592 | 0 |
| 1724543400 | 0.00444527 | 0.00013236 | 3.07 | 0.00431714 | 0.0045535 | 0.00428204 | 2662 |
| 1724457000 | 0.00431291 | 0.00022001 | 5.38 | 0.004091 | 0.00436129 | 0.00409094 | 0 |
|
SHARE/BTC 0 BTC
-
|
SHARE/EUR 0 €
-
|
|
SHARE/USD $ 0.004055
+3.14%
|
SHARE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
