# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743379332 | TUDA/BTC | https://www.lbank.info/exchange/tuda/btc | BTC | 1 | https://www.lbank.info/exchange/tuda/btc | 0 | 10 hours ago |
3.313E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | TUDA/ETH | https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05501141 | -0.00288552 | -5.24531183622 | 0.05219795 | 0.05678925 | 0 | CX |
4 | 0.0438553 | 0.00827059 | 18.8588152401 | 0.04344588 | 0.0599111 | 0 | CX |
12 | 0.0438553 | 0.00827059 | 18.8588152401 | 0.04344588 | 0.0697728 | 0 | CX |
26 | 0.04194323 | 0.01018266 | 24.277243312 | 0.03768992 | 0.0697728 | 0 | CX |
52 | 0.04462839 | 0.0074975 | 16.7998442247 | 0.01949883 | 0.0697728 | 0 | CX |
156 | 0.03010609 | 0.0220198 | 73.1406834963 | 0.00015509 | 0.1116577 | 3314.13971333 | CX |
260 | 0.00831898 | 0.04380691 | 526.589918476 | 0.00015509 | 0.1116577 | 189486.387633 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions