WCAPES Historical Data - WCAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
WCAPES (LBank:WCAUSDT)
WCAPES (LBank:WCAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WCAPES	WCAUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000101	-5.10%	0.00188	0.001831	0.001896

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001969	0.002021	0.00175	0.001981	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
131	14:15:45	5,641.74	0.00188	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,152.14	1,101,464.53	WCA

WCAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WCAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001981	-0.000011	-0.55%	0.001991	0.002001	0.001968	1,667,740.00
May 19 2024	0.001992	0.000012	0.61%	0.001988	0.002001	0.001968	747,319.00
May 18 2024	0.00198	0.00000600	0.30%	0.001974	0.001998	0.001723	739,393.00
May 17 2024	0.001974	0.00000300	0.15%	0.001979	0.002	0.001968	763,643.00
May 16 2024	0.001971	-0.000026	-1.30%	0.001994	0.001999	0.001967	707,482.00
May 15 2024	0.001997	0.000011	0.55%	0.00197	0.002	0.001968	797,685.00
May 14 2024	0.001986	0.00000800	0.40%	0.001972	0.002001	0.00197	841,518.00
May 13 2024	0.001978	-0.000012	-0.60%	0.001991	0.002001	0.0017	832,875.00
May 12 2024	0.00199	0.00000700	0.35%	0.001972	0.002046	0.001939	926,616.00
May 11 2024	0.001983	-0.00000700	-0.35%	0.001992	0.002029	0.001941	880,072.00
May 10 2024	0.00199	-0.00047	-19.11%	0.002452	0.002464	0.001967	706,541.00
May 09 2024	0.00246	0.000011	0.45%	0.002451	0.002465	0.002424	667,954.00
May 08 2024	0.002449	0.00000300	0.12%	0.002447	0.002465	0.002074	595,975.00
May 07 2024	0.002446	-0.000071	-2.82%	0.002518	0.002529	0.002421	595,801.00
May 06 2024	0.002517	0.000033	1.33%	0.0025	0.002517	0.00245	543,159.00
May 05 2024	0.002484	0.000018	0.73%	0.002471	0.002501	0.002458	586,430.00
May 04 2024	0.002466	-0.000028	-1.12%	0.002493	0.002501	0.002464	1,026,196.00
May 03 2024	0.002494	-0.000029	-1.15%	0.002525	0.002525	0.00246	523,133.00
May 02 2024	0.002523	0.000045	1.82%	0.002467	0.002547	0.002463	548,811.00
May 01 2024	0.002478	0.00000100	0.04%	0.002482	0.002562	0.002413	480,410.00
Apr 30 2024	0.002477	-0.000032	-1.28%	0.002469	0.002499	0.002458	515,733.00
Apr 29 2024	0.002509	0.000038	1.54%	0.002471	0.002566	0.002435	602,939.00
Apr 28 2024	0.002471	-0.00000900	-0.36%	0.002477	0.002499	0.002417	548,385.00
Apr 27 2024	0.00248	-0.000195	-7.29%	0.002666	0.00274	0.002429	461,856.00
Apr 26 2024	0.002675	-0.002265	-45.85%	0.003382	0.003382	0.002675	516,008.00
Apr 25 2024	0.00494	0.00	0.00%	0.00494	0.00494	0.00494	0.00
Apr 24 2024	0.00494	0.000153	3.20%	0.005089	0.005139	0.004675	84,009.00
Apr 23 2024	0.004787	-0.000816	-14.56%	0.005567	0.005806	0.004568	324,467.00
Apr 22 2024	0.005603	-0.000138	-2.40%	0.005748	0.005815	0.005501	296,805.00
Apr 21 2024	0.005741	0.00174	43.49%	0.006396	0.006396	0.005646	227,077.00
Apr 20 2024	0.004001	0.000331	9.02%	0.003834	0.004001	0.0038	16,286.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions