ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,191.61
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. WCAPES (LBank:WCAUSDT)

  6. WCAPES (LBank:WCAUSDT) Historical

WCAUSDT WCAPES

0.001736
0.00 (0.00%)
19:02:15 - Realtime Data

WCAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 13 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 12 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 11 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 10 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 09 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 08 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 07 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 06 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 05 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 04 2024 0.001736 0.00 0.00% 0.001736 0.001736 0.001736 0.00
Jun 03 2024 0.001736 -0.000069 -3.82% 0.001723 0.001971 0.001103 849,931.00
Jun 02 2024 0.001805 0.000611 51.17% 0.001187 0.002098 0.00094 2,355,776.00
Jun 01 2024 0.001194 0.000109 10.05% 0.001079 0.001208 0.001075 1,275,647.00
May 31 2024 0.001085 0.000019 1.78% 0.001076 0.001199 0.001051 2,822,062.00
May 30 2024 0.001066 -0.00078 -42.25% 0.0019 0.001922 0.000964 1,197,890.00
May 29 2024 0.001846 -0.000079 -4.10% 0.001865 0.001943 0.001838 759,438.00
May 28 2024 0.001925 0.000084 4.56% 0.001897 0.001953 0.001792 889,281.00
May 27 2024 0.001841 -0.000105 -5.40% 0.001962 0.001989 0.001841 840,284.00
May 26 2024 0.001946 0.000026 1.35% 0.001929 0.001974 0.001891 791,128.00
May 25 2024 0.00192 0.00005 2.67% 0.001893 0.001936 0.001844 965,695.00
May 24 2024 0.00187 -0.00008 -4.10% 0.001888 0.001968 0.001781 702,177.00
May 23 2024 0.00195 0.000041 2.15% 0.00191 0.001991 0.001846 811,517.00
May 22 2024 0.001909 0.000063 3.41% 0.00186 0.002001 0.001726 775,826.00
May 21 2024 0.001846 -0.000135 -6.81% 0.001969 0.002021 0.001731 1,422,775.00
May 20 2024 0.001981 -0.000011 -0.55% 0.001991 0.002001 0.001968 1,667,740.00
May 19 2024 0.001992 0.000012 0.61% 0.001988 0.002001 0.001968 747,319.00
May 18 2024 0.00198 0.00000600 0.30% 0.001974 0.001998 0.001723 739,393.00
May 17 2024 0.001974 0.00000300 0.15% 0.001979 0.002 0.001968 763,643.00
May 16 2024 0.001971 -0.000026 -1.30% 0.001994 0.001999 0.001967 707,482.00
May 15 2024 0.001997 0.000011 0.55% 0.00197 0.002 0.001968 797,685.00
May 14 2024 0.001986 0.00000800 0.40% 0.001972 0.002001 0.00197 841,518.00
May 13 2024 0.001978 -0.000012 -0.60% 0.001991 0.002001 0.0017 832,875.00
May 12 2024 0.00199 0.00000700 0.35% 0.001972 0.002046 0.001939 926,616.00
May 11 2024 0.001983 -0.00000700 -0.35% 0.001992 0.002029 0.001941 880,072.00
May 10 2024 0.00199 -0.00047 -19.11% 0.002452 0.002464 0.001967 706,541.00
May 09 2024 0.00246 0.000011 0.45% 0.002451 0.002465 0.002424 667,954.00
May 08 2024 0.002449 0.00000300 0.12% 0.002447 0.002465 0.002074 595,975.00
May 07 2024 0.002446 -0.000071 -2.82% 0.002518 0.002529 0.002421 595,801.00
May 06 2024 0.002517 0.000033 1.33% 0.0025 0.002517 0.00245 543,159.00
May 05 2024 0.002484 0.000018 0.73% 0.002471 0.002501 0.002458 586,430.00
May 04 2024 0.002466 -0.000028 -1.12% 0.002493 0.002501 0.002464 1,026,196.00
May 03 2024 0.002494 -0.000029 -1.15% 0.002525 0.002525 0.00246 523,133.00
May 02 2024 0.002523 0.000045 1.82% 0.002467 0.002547 0.002463 548,811.00
May 01 2024 0.002478 0.00000100 0.04% 0.002482 0.002562 0.002413 480,410.00
Apr 30 2024 0.002477 -0.000032 -1.28% 0.002469 0.002499 0.002458 515,733.00
Apr 29 2024 0.002509 0.000038 1.54% 0.002471 0.002566 0.002435 602,939.00
Apr 28 2024 0.002471 -0.00000900 -0.36% 0.002477 0.002499 0.002417 548,385.00
Apr 27 2024 0.00248 -0.000195 -7.29% 0.002666 0.00274 0.002429 461,856.00
Apr 26 2024 0.002675 -0.002265 -45.85% 0.003382 0.003382 0.002675 516,008.00
Apr 25 2024 0.00494 0.00 0.00% 0.00494 0.00494 0.00494 0.00
Apr 24 2024 0.00494 0.000153 3.20% 0.005089 0.005139 0.004675 84,009.00
Apr 23 2024 0.004787 -0.000816 -14.56% 0.005567 0.005806 0.004568 324,467.00
Apr 22 2024 0.005603 -0.000138 -2.40% 0.005748 0.005815 0.005501 296,805.00
Apr 21 2024 0.005741 0.00174 43.49% 0.006396 0.006396 0.005646 227,077.00
Apr 20 2024 0.004001 0.000331 9.02% 0.003834 0.004001 0.0038 16,286.00
Apr 19 2024 0.00367 -0.01133 -75.53% 0.0154 0.0154 0.00367 120,697.00
Apr 18 2024 0.015 -0.00118 -7.29% 0.015 0.015 0.015 8,440.00
Apr 17 2024 0.01618 0.001561 10.68% 0.014726 0.019465 0.011503 564,709.00
Apr 16 2024 0.014619 -0.005444 -27.13% 0.020069 0.020093 0.0125 600,415.00
Apr 15 2024 0.020063 -0.003937 -16.40% 0.02401 0.02401 0.020001 965,931.00
Apr 14 2024 0.024 0.002472 11.48% 0.021773 0.033991 0.020093 370,264.00
Apr 13 2024 0.021528 -0.000945 -4.21% 0.022362 0.023303 0.021488 761,493.00
Apr 12 2024 0.022473 0.000018 0.08% 0.02294 0.023241 0.020713 780,217.00
Apr 11 2024 0.022455 -0.001287 -5.42% 0.02377 0.02435 0.020969 780,171.00
Apr 10 2024 0.023742 -0.000801 -3.26% 0.024824 0.024942 0.023118 913,348.00
Apr 09 2024 0.024543 0.00249 11.29% 0.022892 0.025171 0.0216 251,425.00
Apr 08 2024 0.022053 -0.003317 -13.07% 0.025234 0.027186 0.019008 554,656.00
Apr 07 2024 0.02537 0.004919 24.05% 0.02074 0.027063 0.020001 737,339.00
Apr 06 2024 0.020451 -0.004513 -18.08% 0.026185 0.027549 0.020 710,833.00
Apr 05 2024 0.024964 -0.002212 -8.14% 0.027262 0.028994 0.024 938,798.00
Apr 04 2024 0.027176 -0.003903 -12.56% 0.031079 0.03794 0.023001 187,330.00
Apr 03 2024 0.031079 0.005506 21.53% 0.026993 0.038 0.020193 160,515.00
Apr 02 2024 0.025573 -0.004677 -15.46% 0.029645 0.037 0.018203 543,049.00
Apr 01 2024 0.03025 0.002625 9.50% 0.027803 0.047013 0.025 809,268.00
Mar 31 2024 0.027625 0.001434 5.48% 0.026283 0.0675 0.025 639,762.00
Mar 30 2024 0.026191 -0.009071 -25.72% 0.03908 0.04519 0.022076 195,790.00
Mar 29 2024 0.035262 0.015613 79.46% 0.02462 0.103 0.017986 89,101.00
Mar 28 2024 0.019649 0.00574 41.27% 0.013927 0.019858 0.010423 136,929.00
Mar 27 2024 0.013909 0.007538 118.32% 0.006355 0.0141 0.006266 186,810.00
Mar 26 2024 0.006371 0.000119 1.90% 0.006329 0.006565 0.00595 348,710.00
Mar 25 2024 0.006252 0.000302 5.08% 0.005753 0.006565 0.005753 2,588,527.00
Mar 24 2024 0.00595 0.000201 3.50% 0.005749 0.006561 0.005743 993,153.00
Mar 23 2024 0.005749 0.000077 1.36% 0.0056 0.006563 0.005554 1,366,533.00
Mar 22 2024 0.005672 -0.000062 -1.08% 0.005677 0.006198 0.005401 1,756,990.00
Mar 21 2024 0.005734 -0.000246 -4.11% 0.005967 0.006284 0.005354 2,390,881.00
Mar 20 2024 0.00598 0.000044 0.74% 0.00573 0.006294 0.005271 1,853,908.00
Mar 19 2024 0.005936 0.000383 6.90% 0.006119 0.006374 0.005503 192,161.00
Mar 18 2024 0.005553 -0.000724 -11.53% 0.006291 0.006391 0.005504 788,497.00
Mar 17 2024 0.006277 0.00000900 0.14% 0.006281 0.006562 0.005207 1,480,994.00
Mar 16 2024 0.006268 -0.000076 -1.20% 0.006317 0.006399 0.005812 1,531,689.00

Your Recent History

LBNK
WCAUSDT
WCAPES
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved