Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.WFCAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.1001 | 0.001 | 1.01% | 0.0993 | 0.1091 | 0.0926 | 321,426.00 |
| May 31 2024 | 0.0991 | -0.0178 | -15.23% | 0.1168 | 0.1245 | 0.0872 | 416,620.00 |
| May 30 2024 | 0.1169 | -0.0167 | -12.50% | 0.1336 | 0.1389 | 0.1153 | 264,087.00 |
| May 29 2024 | 0.1336 | 0.0305 | 29.58% | 0.1035 | 0.1449 | 0.090 | 302,122.00 |
| May 28 2024 | 0.1031 | 0.0253 | 32.52% | 0.0779 | 0.1599 | 0.0779 | 442,404.00 |
| May 27 2024 | 0.0778 | 0.0088 | 12.75% | 0.0691 | 0.0781 | 0.0671 | 442,347.00 |
| May 26 2024 | 0.069 | 0.0013 | 1.92% | 0.0664 | 0.0699 | 0.0638 | 426,766.00 |
| May 25 2024 | 0.0677 | 0.0094 | 16.12% | 0.0586 | 0.0692 | 0.0566 | 506,943.00 |
| May 24 2024 | 0.0583 | 0.0042 | 7.76% | 0.0541 | 0.0592 | 0.054 | 459,289.00 |
| May 23 2024 | 0.0541 | -0.001 | -1.81% | 0.055 | 0.0554 | 0.053 | 407,278.00 |
| May 22 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0565 | 0.0531 | 448,907.00 |
| May 21 2024 | 0.0551 | -0.0001 | -0.18% | 0.0554 | 0.0564 | 0.053 | 595,158.00 |
| May 20 2024 | 0.0552 | 0.0012 | 2.22% | 0.0539 | 0.0557 | 0.0538 | 593,878.00 |
| May 19 2024 | 0.054 | 0.0017 | 3.25% | 0.0524 | 0.0565 | 0.0507 | 453,922.00 |
| May 18 2024 | 0.0523 | 0.001 | 1.95% | 0.0513 | 0.0565 | 0.0505 | 444,381.00 |
| May 17 2024 | 0.0513 | -0.006 | -10.47% | 0.0542 | 0.059 | 0.0458 | 515,860.00 |
| May 16 2024 | 0.0573 | 0.0021 | 3.80% | 0.0554 | 0.0599 | 0.0476 | 591,150.00 |
| May 15 2024 | 0.0552 | 0.0009 | 1.66% | 0.0543 | 0.062 | 0.0503 | 472,342.00 |
| May 14 2024 | 0.0543 | -0.0129 | -19.20% | 0.0647 | 0.0655 | 0.044 | 608,830.00 |
| May 13 2024 | 0.0672 | -0.0034 | -4.82% | 0.0697 | 0.085 | 0.043 | 809,160.00 |
| May 12 2024 | 0.0706 | 0.0123 | 21.10% | 0.059 | 0.0732 | 0.0569 | 447,026.00 |
| May 11 2024 | 0.0583 | 0.007 | 13.65% | 0.0511 | 0.0596 | 0.0482 | 475,570.00 |
| May 10 2024 | 0.0513 | 0.0084 | 19.58% | 0.0427 | 0.0599 | 0.0427 | 643,391.00 |
| May 09 2024 | 0.0429 | 0.0042 | 10.85% | 0.039 | 0.0438 | 0.0344 | 323,277.00 |
| May 08 2024 | 0.0387 | 0.0055 | 16.57% | 0.0326 | 0.040 | 0.032 | 257,189.00 |
| May 07 2024 | 0.0332 | 0.0034 | 11.41% | 0.0292 | 0.0348 | 0.0291 | 305,910.00 |
| May 06 2024 | 0.0298 | 0.0056 | 23.14% | 0.0245 | 0.0311 | 0.0229 | 256,631.00 |
| May 05 2024 | 0.0242 | 0.0032 | 15.24% | 0.0209 | 0.0361 | 0.020 | 360,349.00 |
| May 04 2024 | 0.021 | 0.0027 | 14.75% | 0.0185 | 0.0211 | 0.0181 | 436,270.00 |
| May 03 2024 | 0.0183 | 0.0012 | 7.02% | 0.0173 | 0.0192 | 0.0171 | 477,023.00 |
| May 02 2024 | 0.0171 | -0.0032 | -15.76% | 0.0203 | 0.0208 | 0.0127 | 1,155,035.00 |
| May 01 2024 | 0.0203 | 0.0049 | 31.82% | 0.0154 | 0.0214 | 0.0148 | 548,479.00 |
| Apr 30 2024 | 0.0154 | -0.0039 | -20.21% | 0.0196 | 0.022 | 0.010 | 2,037,458.00 |
| Apr 29 2024 | 0.0193 | -0.0015 | -7.21% | 0.0208 | 0.0214 | 0.0179 | 1,084,676.00 |
| Apr 28 2024 | 0.0208 | -0.0012 | -5.45% | 0.0214 | 0.0231 | 0.0182 | 291,363.00 |
| Apr 27 2024 | 0.022 | -0.0007 | -3.08% | 0.0235 | 0.0273 | 0.0179 | 785,336.00 |
| Apr 26 2024 | 0.0227 | -0.0074 | -24.58% | 0.030 | 0.0327 | 0.0197 | 1,046,549.00 |
| Apr 25 2024 | 0.0301 | -0.0368 | -55.01% | 0.0687 | 0.0753 | 0.0224 | 484,824.00 |
| Apr 24 2024 | 0.0669 | 0.0015 | 2.29% | 0.064 | 0.075 | 0.063 | 150,443.00 |
| Apr 23 2024 | 0.0654 | 0.0086 | 15.14% | 0.0568 | 0.0702 | 0.0567 | 100,830.00 |
| Apr 22 2024 | 0.0568 | 0.024 | 73.17% | 0.0332 | 0.059 | 0.031 | 183,714.00 |
| Apr 21 2024 | 0.0328 | 0.0052 | 18.84% | 0.0275 | 0.0333 | 0.0262 | 284,840.00 |
| Apr 20 2024 | 0.0276 | 0.00 | 0.00% | 0.0285 | 0.0348 | 0.0239 | 952,783.00 |
| Apr 19 2024 | 0.0276 | -0.0062 | -18.34% | 0.0336 | 0.043 | 0.0234 | 639,540.00 |
| Apr 18 2024 | 0.0338 | -0.0084 | -19.91% | 0.0386 | 0.0598 | 0.0242 | 1,151,434.00 |
| Apr 17 2024 | 0.0422 | -0.0364 | -46.31% | 0.0788 | 0.0815 | 0.0343 | 508,115.00 |
| Apr 16 2024 | 0.0786 | -0.0001 | -0.13% | 0.0784 | 0.0815 | 0.0762 | 167,975.00 |
| Apr 15 2024 | 0.0787 | 0.0012 | 1.55% | 0.0771 | 0.0797 | 0.0758 | 255,963.00 |
| Apr 14 2024 | 0.0775 | -0.0002 | -0.26% | 0.0777 | 0.0796 | 0.0754 | 238,049.00 |
| Apr 13 2024 | 0.0777 | 0.0053 | 7.32% | 0.0745 | 0.079 | 0.074 | 237,842.00 |
| Apr 12 2024 | 0.0724 | -0.0031 | -4.11% | 0.0758 | 0.0786 | 0.0602 | 168,186.00 |
| Apr 11 2024 | 0.0755 | -0.0029 | -3.70% | 0.0754 | 0.0784 | 0.0724 | 160,574.00 |
| Apr 10 2024 | 0.0784 | 0.0106 | 15.63% | 0.0681 | 0.0849 | 0.0655 | 300,023.00 |
| Apr 09 2024 | 0.0678 | 0.0013 | 1.95% | 0.0661 | 0.0808 | 0.0587 | 213,240.00 |
| Apr 08 2024 | 0.0665 | -0.0106 | -13.75% | 0.0739 | 0.0859 | 0.040 | 348,622.00 |
| Apr 07 2024 | 0.0771 | -0.0062 | -7.44% | 0.0829 | 0.0877 | 0.0399 | 381,975.00 |
| Apr 06 2024 | 0.0833 | -0.0014 | -1.65% | 0.0846 | 0.0851 | 0.0803 | 136,489.00 |
| Apr 05 2024 | 0.0847 | 0.0019 | 2.29% | 0.0827 | 0.0865 | 0.0802 | 188,509.00 |
| Apr 04 2024 | 0.0828 | 0.00 | 0.00% | 0.0827 | 0.089 | 0.0803 | 183,900.00 |
| Apr 03 2024 | 0.0828 | 0.0002 | 0.24% | 0.0827 | 0.0838 | 0.0812 | 214,507.00 |
| Apr 02 2024 | 0.0826 | -0.0005 | -0.60% | 0.0832 | 0.0838 | 0.0811 | 248,265.00 |
| Apr 01 2024 | 0.0831 | 0.0003 | 0.36% | 0.0826 | 0.0856 | 0.0802 | 188,059.00 |
| Mar 31 2024 | 0.0828 | 0.0025 | 3.11% | 0.0802 | 0.0846 | 0.0751 | 148,918.00 |
| Mar 30 2024 | 0.0803 | 0.0003 | 0.37% | 0.0799 | 0.0813 | 0.0716 | 137,168.00 |
| Mar 29 2024 | 0.080 | 0.0042 | 5.54% | 0.0752 | 0.0865 | 0.0742 | 149,128.00 |
| Mar 28 2024 | 0.0758 | 0.0023 | 3.13% | 0.0739 | 0.077 | 0.0726 | 212,031.00 |
| Mar 27 2024 | 0.0735 | 0.0032 | 4.55% | 0.0703 | 0.0745 | 0.070 | 195,659.00 |
| Mar 26 2024 | 0.0703 | -0.0075 | -9.64% | 0.0785 | 0.0831 | 0.0693 | 352,000.00 |
| Mar 25 2024 | 0.0778 | -0.0059 | -7.05% | 0.0835 | 0.0945 | 0.0761 | 299,627.00 |
| Mar 24 2024 | 0.0837 | -0.0055 | -6.17% | 0.0891 | 0.0927 | 0.0822 | 191,551.00 |
| Mar 23 2024 | 0.0892 | -0.0028 | -3.04% | 0.0923 | 0.0999 | 0.0809 | 203,614.00 |
| Mar 22 2024 | 0.092 | -0.004 | -4.17% | 0.0967 | 0.0976 | 0.0832 | 186,635.00 |
| Mar 21 2024 | 0.096 | -0.0105 | -9.86% | 0.1035 | 0.125 | 0.091 | 232,321.00 |
| Mar 20 2024 | 0.1065 | -0.0195 | -15.48% | 0.1252 | 0.134 | 0.0909 | 219,313.00 |
| Mar 19 2024 | 0.126 | 0.0035 | 2.86% | 0.1227 | 0.1287 | 0.0899 | 243,167.00 |
| Mar 18 2024 | 0.1225 | -0.0111 | -8.31% | 0.1337 | 0.1359 | 0.1105 | 134,761.00 |
| Mar 17 2024 | 0.1336 | -0.0009 | -0.67% | 0.1361 | 0.1426 | 0.1201 | 195,746.00 |
| Mar 16 2024 | 0.1345 | -0.0069 | -4.88% | 0.1413 | 0.150 | 0.1301 | 185,493.00 |
| Mar 15 2024 | 0.1414 | -0.0188 | -11.74% | 0.1604 | 0.1609 | 0.1321 | 219,218.00 |
| Mar 14 2024 | 0.1602 | -0.0069 | -4.13% | 0.1669 | 0.1746 | 0.150 | 304,002.00 |
| Mar 13 2024 | 0.1671 | -0.0021 | -1.24% | 0.1695 | 0.170 | 0.1622 | 160,037.00 |
| Mar 12 2024 | 0.1692 | -0.0007 | -0.41% | 0.1697 | 0.1748 | 0.1566 | 217,107.00 |
| Mar 11 2024 | 0.1699 | 0.0073 | 4.49% | 0.1622 | 0.1735 | 0.161 | 193,067.00 |
| Mar 10 2024 | 0.1626 | -0.0075 | -4.41% | 0.1684 | 0.1758 | 0.1601 | 189,482.00 |
| Mar 09 2024 | 0.1701 | 0.0009 | 0.53% | 0.1692 | 0.1828 | 0.1601 | 174,089.00 |
| Mar 08 2024 | 0.1692 | 0.0033 | 1.99% | 0.1658 | 0.1727 | 0.1658 | 211,146.00 |
| Mar 07 2024 | 0.1659 | -0.0002 | -0.12% | 0.1661 | 0.1704 | 0.1598 | 225,691.00 |
| Mar 06 2024 | 0.1661 | -0.0035 | -2.06% | 0.1695 | 0.1787 | 0.164 | 329,559.00 |
| Mar 05 2024 | 0.1696 | -0.0122 | -6.71% | 0.1818 | 0.1845 | 0.168 | 220,640.00 |
| Mar 04 2024 | 0.1818 | 0.0094 | 5.45% | 0.1726 | 0.1889 | 0.1718 | 103,056.00 |
| Mar 03 2024 | 0.1724 | 0.0014 | 0.82% | 0.1711 | 0.1787 | 0.166 | 74,126.00 |
| Mar 02 2024 | 0.171 | 0.0012 | 0.71% | 0.1704 | 0.2073 | 0.1201 | 110,866.00 |
