Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Friendship Cash | WFCAUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.96% | 0.0528 | 0.0518 | 0.0528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0524 | 0.0531 | 0.0518 | 0.0523 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:38:29 | 46.20 | 0.0528 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,322.63 | 25,274.21 | WFCA | |||
WFCAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WFCAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.0523 | 0.001 | 1.95% | 0.0513 | 0.0565 | 0.0505 | 444,381.00 |
| May 17 2024 | 0.0513 | -0.006 | -10.47% | 0.0542 | 0.059 | 0.0458 | 515,860.00 |
| May 16 2024 | 0.0573 | 0.0021 | 3.80% | 0.0554 | 0.0599 | 0.0476 | 591,150.00 |
| May 15 2024 | 0.0552 | 0.0009 | 1.66% | 0.0543 | 0.062 | 0.0503 | 472,342.00 |
| May 14 2024 | 0.0543 | -0.0129 | -19.20% | 0.0647 | 0.0655 | 0.044 | 608,830.00 |
| May 13 2024 | 0.0672 | -0.0034 | -4.82% | 0.0697 | 0.085 | 0.043 | 809,160.00 |
| May 12 2024 | 0.0706 | 0.0123 | 21.10% | 0.059 | 0.0732 | 0.0569 | 447,026.00 |
| May 11 2024 | 0.0583 | 0.007 | 13.65% | 0.0511 | 0.0596 | 0.0482 | 475,570.00 |
| May 10 2024 | 0.0513 | 0.0084 | 19.58% | 0.0427 | 0.0599 | 0.0427 | 643,391.00 |
| May 09 2024 | 0.0429 | 0.0042 | 10.85% | 0.039 | 0.0438 | 0.0344 | 323,277.00 |
| May 08 2024 | 0.0387 | 0.0055 | 16.57% | 0.0326 | 0.040 | 0.032 | 257,189.00 |
| May 07 2024 | 0.0332 | 0.0034 | 11.41% | 0.0292 | 0.0348 | 0.0291 | 305,910.00 |
| May 06 2024 | 0.0298 | 0.0056 | 23.14% | 0.0245 | 0.0311 | 0.0229 | 256,631.00 |
| May 05 2024 | 0.0242 | 0.0032 | 15.24% | 0.0209 | 0.0361 | 0.020 | 360,349.00 |
| May 04 2024 | 0.021 | 0.0027 | 14.75% | 0.0185 | 0.0211 | 0.0181 | 436,270.00 |
| May 03 2024 | 0.0183 | 0.0012 | 7.02% | 0.0173 | 0.0192 | 0.0171 | 477,023.00 |
| May 02 2024 | 0.0171 | -0.0032 | -15.76% | 0.0203 | 0.0208 | 0.0127 | 1,155,035.00 |
| May 01 2024 | 0.0203 | 0.0049 | 31.82% | 0.0154 | 0.0214 | 0.0148 | 548,479.00 |
| Apr 30 2024 | 0.0154 | -0.0039 | -20.21% | 0.0196 | 0.022 | 0.010 | 2,037,458.00 |
| Apr 29 2024 | 0.0193 | -0.0015 | -7.21% | 0.0208 | 0.0214 | 0.0179 | 1,084,676.00 |
| Apr 28 2024 | 0.0208 | -0.0012 | -5.45% | 0.0214 | 0.0231 | 0.0182 | 291,363.00 |
| Apr 27 2024 | 0.022 | -0.0007 | -3.08% | 0.0235 | 0.0273 | 0.0179 | 785,336.00 |
| Apr 26 2024 | 0.0227 | -0.0074 | -24.58% | 0.030 | 0.0327 | 0.0197 | 1,046,549.00 |
| Apr 25 2024 | 0.0301 | -0.0368 | -55.01% | 0.0687 | 0.0753 | 0.0224 | 484,824.00 |
| Apr 24 2024 | 0.0669 | 0.0015 | 2.29% | 0.064 | 0.075 | 0.063 | 150,443.00 |
| Apr 23 2024 | 0.0654 | 0.0086 | 15.14% | 0.0568 | 0.0702 | 0.0567 | 100,830.00 |
| Apr 22 2024 | 0.0568 | 0.024 | 73.17% | 0.0332 | 0.059 | 0.031 | 183,714.00 |
| Apr 21 2024 | 0.0328 | 0.0052 | 18.84% | 0.0275 | 0.0333 | 0.0262 | 284,840.00 |
| Apr 20 2024 | 0.0276 | 0.00 | 0.00% | 0.0285 | 0.0348 | 0.0239 | 952,783.00 |
| Apr 19 2024 | 0.0276 | -0.0062 | -18.34% | 0.0336 | 0.043 | 0.0234 | 639,540.00 |
