S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Stellar Lumens (LBank:XLMUSDT)
Stellar Lumens (LBank:XLMUSDT) Historical

XLMUSDT Stellar Lumens

0.1123

0.0003 (0.27%)

21:15:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	LBank	3,196,204,976	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0003	0.27%	0.1123	0.1123	0.1127

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1123	0.1125	0.1115	0.112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	21:12:51	64.00	0.1123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,769.59	24,718.00	XLM			XLMBTC

XLMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.112	-0.0001	-0.09%	0.1123	0.114	0.1112	483,957.00
May 20 2024	0.1121	0.0066	6.26%	0.1056	0.1123	0.1049	528,806.00
May 19 2024	0.1055	-0.0027	-2.50%	0.1082	0.1085	0.1055	298,381.00
May 18 2024	0.1082	-0.0005	-0.46%	0.1086	0.1095	0.1071	300,510.00
May 17 2024	0.1087	0.0021	1.97%	0.1068	0.1099	0.1062	320,727.00
May 16 2024	0.1066	-0.0002	-0.19%	0.1069	0.1078	0.1049	300,313.00
May 15 2024	0.1068	0.0051	5.01%	0.1019	0.1072	0.1016	354,537.00
May 14 2024	0.1017	-0.0024	-2.31%	0.104	0.1045	0.1016	399,657.00
May 13 2024	0.1041	-0.0005	-0.48%	0.1048	0.106	0.1014	352,705.00
May 12 2024	0.1046	-0.0012	-1.13%	0.1057	0.1065	0.1044	236,180.00
May 11 2024	0.1058	-0.0005	-0.47%	0.1064	0.1071	0.1055	326,469.00
May 10 2024	0.1063	-0.0018	-1.67%	0.1081	0.1098	0.1055	342,382.00
May 09 2024	0.1081	0.0005	0.46%	0.107	0.1087	0.106	376,125.00
May 08 2024	0.1076	-0.0007	-0.65%	0.1083	0.1098	0.107	569,640.00
May 07 2024	0.1083	-0.0018	-1.63%	0.1101	0.1107	0.108	636,938.00
May 06 2024	0.1101	-0.0009	-0.81%	0.1108	0.1135	0.1091	470,015.00
May 05 2024	0.111	0.00	0.00%	0.1112	0.1117	0.1091	399,420.00
May 04 2024	0.111	-0.001	-0.89%	0.1116	0.1125	0.1103	804,642.00
May 03 2024	0.112	0.0015	1.36%	0.1106	0.1124	0.109	591,616.00
May 02 2024	0.1105	-0.0004	-0.36%	0.111	0.1115	0.1071	772,776.00
May 01 2024	0.1109	0.0032	2.97%	0.1079	0.111	0.1033	743,054.00
Apr 30 2024	0.1077	-0.0048	-4.27%	0.1121	0.1127	0.105	625,240.00
Apr 29 2024	0.1125	0.00	0.00%	0.1125	0.1137	0.1096	451,228.00
Apr 28 2024	0.1125	-0.002	-1.75%	0.1146	0.116	0.1121	341,057.00
Apr 27 2024	0.1145	0.0005	0.44%	0.1141	0.1149	0.1112	407,341.00
Apr 26 2024	0.114	0.0003	0.26%	0.1139	0.1153	0.1121	743,391.00
Apr 25 2024	0.1137	-0.0006	-0.52%	0.1143	0.1157	0.1121	630,051.00
Apr 24 2024	0.1143	-0.0028	-2.39%	0.1176	0.1204	0.1137	563,579.00
Apr 23 2024	0.1171	-0.0012	-1.01%	0.1181	0.1189	0.1158	472,210.00
Apr 22 2024	0.1183	0.0045	3.95%	0.1139	0.1191	0.1136	410,951.00
Apr 21 2024	0.1138	-0.002	-1.73%	0.1155	0.1164	0.1131	423,992.00
Apr 20 2024	0.1158	0.0038	3.39%	0.1119	0.1167	0.1112	635,320.00

See More Historical Prices »

Wisdomtree Metal Securit... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions