ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,145.63
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Stellar Lumens (LBank:XLMUSDT)

  6. Stellar Lumens (LBank:XLMUSDT) Historical

XLMUSDT Stellar Lumens

0.0972
0.0005 (0.52%)
03:31:13 - Realtime Data

XLMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0967 -0.0008 -0.82% 0.0977 0.099 0.0941 1,346,428.00
Jun 13 2024 0.0975 -0.0028 -2.79% 0.1003 0.1004 0.0971 2,126,481.00
Jun 12 2024 0.1003 0.0035 3.62% 0.0969 0.1009 0.0957 1,402,816.00
Jun 11 2024 0.0968 -0.0032 -3.20% 0.1001 0.1004 0.096 1,844,817.00
Jun 10 2024 0.100 0.0002 0.20% 0.0997 0.1013 0.0991 1,141,104.00
Jun 09 2024 0.0998 0.0016 1.63% 0.0982 0.0999 0.0979 604,647.00
Jun 08 2024 0.0982 -0.002 -2.00% 0.0999 0.1002 0.0968 1,328,364.00
Jun 07 2024 0.1002 -0.0052 -4.93% 0.1053 0.1068 0.0949 1,566,659.00
Jun 06 2024 0.1054 -0.0015 -1.40% 0.1068 0.107 0.1049 1,179,683.00
Jun 05 2024 0.1069 0.0006 0.56% 0.1064 0.1076 0.1058 1,311,349.00
Jun 04 2024 0.1063 0.0009 0.85% 0.1052 0.107 0.1039 1,121,478.00
Jun 03 2024 0.1054 0.0002 0.19% 0.1052 0.1072 0.1046 1,464,619.00
Jun 02 2024 0.1052 -0.0012 -1.13% 0.1063 0.107 0.1046 753,219.00
Jun 01 2024 0.1064 -0.0002 -0.19% 0.1063 0.107 0.1059 879,243.00
May 31 2024 0.1066 -0.0001 -0.09% 0.1066 0.1072 0.1048 1,721,568.00
May 30 2024 0.1067 -0.0002 -0.19% 0.1067 0.1079 0.1048 1,176,715.00
May 29 2024 0.1069 -0.001 -0.93% 0.1079 0.1095 0.1063 1,252,909.00
May 28 2024 0.1079 -0.0026 -2.35% 0.1103 0.1106 0.107 1,307,749.00
May 27 2024 0.1105 0.0018 1.66% 0.1087 0.1117 0.1081 717,227.00
May 26 2024 0.1087 -0.0022 -1.98% 0.1109 0.1115 0.108 216,359.00
May 25 2024 0.1109 0.0008 0.73% 0.110 0.1117 0.1099 297,959.00
May 24 2024 0.1101 0.001 0.92% 0.1089 0.1105 0.1078 542,998.00
May 23 2024 0.1091 -0.0015 -1.36% 0.1108 0.1115 0.105 452,057.00
May 22 2024 0.1106 -0.0014 -1.25% 0.1123 0.1125 0.1091 419,341.00
May 21 2024 0.112 -0.0001 -0.09% 0.1123 0.114 0.1112 483,957.00
May 20 2024 0.1121 0.0066 6.26% 0.1056 0.1123 0.1049 528,806.00
May 19 2024 0.1055 -0.0027 -2.50% 0.1082 0.1085 0.1055 298,381.00
May 18 2024 0.1082 -0.0005 -0.46% 0.1086 0.1095 0.1071 300,510.00
May 17 2024 0.1087 0.0021 1.97% 0.1068 0.1099 0.1062 320,727.00
May 16 2024 0.1066 -0.0002 -0.19% 0.1069 0.1078 0.1049 300,313.00
May 15 2024 0.1068 0.0051 5.01% 0.1019 0.1072 0.1016 354,537.00
May 14 2024 0.1017 -0.0024 -2.31% 0.104 0.1045 0.1016 399,657.00
May 13 2024 0.1041 -0.0005 -0.48% 0.1048 0.106 0.1014 352,705.00
May 12 2024 0.1046 -0.0012 -1.13% 0.1057 0.1065 0.1044 236,180.00
May 11 2024 0.1058 -0.0005 -0.47% 0.1064 0.1071 0.1055 326,469.00
May 10 2024 0.1063 -0.0018 -1.67% 0.1081 0.1098 0.1055 342,382.00
May 09 2024 0.1081 0.0005 0.46% 0.107 0.1087 0.106 376,125.00
May 08 2024 0.1076 -0.0007 -0.65% 0.1083 0.1098 0.107 569,640.00
May 07 2024 0.1083 -0.0018 -1.63% 0.1101 0.1107 0.108 636,938.00
May 06 2024 0.1101 -0.0009 -0.81% 0.1108 0.1135 0.1091 470,015.00
May 05 2024 0.111 0.00 0.00% 0.1112 0.1117 0.1091 399,420.00
May 04 2024 0.111 -0.001 -0.89% 0.1116 0.1125 0.1103 804,642.00
May 03 2024 0.112 0.0015 1.36% 0.1106 0.1124 0.109 591,616.00
May 02 2024 0.1105 -0.0004 -0.36% 0.111 0.1115 0.1071 772,776.00
May 01 2024 0.1109 0.0032 2.97% 0.1079 0.111 0.1033 743,054.00
Apr 30 2024 0.1077 -0.0048 -4.27% 0.1121 0.1127 0.105 625,240.00
Apr 29 2024 0.1125 0.00 0.00% 0.1125 0.1137 0.1096 451,228.00
Apr 28 2024 0.1125 -0.002 -1.75% 0.1146 0.116 0.1121 341,057.00
Apr 27 2024 0.1145 0.0005 0.44% 0.1141 0.1149 0.1112 407,341.00
Apr 26 2024 0.114 0.0003 0.26% 0.1139 0.1153 0.1121 743,391.00
Apr 25 2024 0.1137 -0.0006 -0.52% 0.1143 0.1157 0.1121 630,051.00
Apr 24 2024 0.1143 -0.0028 -2.39% 0.1176 0.1204 0.1137 563,579.00
Apr 23 2024 0.1171 -0.0012 -1.01% 0.1181 0.1189 0.1158 472,210.00
Apr 22 2024 0.1183 0.0045 3.95% 0.1139 0.1191 0.1136 410,951.00
Apr 21 2024 0.1138 -0.002 -1.73% 0.1155 0.1164 0.1131 423,992.00
Apr 20 2024 0.1158 0.0038 3.39% 0.1119 0.1167 0.1112 635,320.00
Apr 19 2024 0.112 0.0017 1.54% 0.1103 0.1136 0.1044 928,845.00
Apr 18 2024 0.1103 0.0027 2.51% 0.1075 0.1111 0.1051 1,005,727.00
Apr 17 2024 0.1076 -0.0019 -1.74% 0.1089 0.1102 0.1056 1,034,925.00
Apr 16 2024 0.1095 0.0018 1.67% 0.1076 0.1101 0.1047 1,111,139.00
Apr 15 2024 0.1077 -0.003 -2.71% 0.1099 0.1141 0.1039 1,584,130.00
Apr 14 2024 0.1107 0.0045 4.24% 0.1052 0.1116 0.1016 1,588,173.00
Apr 13 2024 0.1062 -0.009 -7.81% 0.115 0.1154 0.0919 1,445,081.00
Apr 12 2024 0.1152 -0.0148 -11.38% 0.1302 0.1312 0.1097 897,353.00
Apr 11 2024 0.130 0.0003 0.23% 0.1295 0.1315 0.1282 898,186.00
Apr 10 2024 0.1297 -0.0025 -1.89% 0.132 0.1323 0.1264 1,282,782.00
Apr 09 2024 0.1322 -0.0011 -0.83% 0.1336 0.1369 0.1315 890,759.00
Apr 08 2024 0.1333 0.004 3.09% 0.1293 0.1346 0.1277 680,633.00
Apr 07 2024 0.1293 0.00 0.00% 0.1292 0.1304 0.128 539,253.00
Apr 06 2024 0.1293 0.0018 1.41% 0.1272 0.130 0.1269 651,745.00
Apr 05 2024 0.1275 -0.0015 -1.16% 0.1287 0.1296 0.1244 1,149,392.00
Apr 04 2024 0.129 0.0025 1.98% 0.1259 0.1319 0.1244 936,210.00
Apr 03 2024 0.1265 -0.002 -1.56% 0.1287 0.1309 0.1246 1,247,589.00
Apr 02 2024 0.1285 -0.0072 -5.31% 0.1355 0.136 0.1273 1,124,279.00
Apr 01 2024 0.1357 -0.0055 -3.90% 0.1409 0.1426 0.1322 1,105,661.00
Mar 31 2024 0.1412 0.0025 1.80% 0.1392 0.1414 0.1385 889,182.00
Mar 30 2024 0.1387 -0.004 -2.80% 0.1423 0.1429 0.1381 619,637.00
Mar 29 2024 0.1427 0.0047 3.41% 0.138 0.1463 0.1372 792,890.00
Mar 28 2024 0.138 0.0045 3.37% 0.1337 0.1387 0.1327 1,000,825.00
Mar 27 2024 0.1335 -0.0049 -3.54% 0.1381 0.1398 0.1327 906,385.00
Mar 26 2024 0.1384 0.0017 1.24% 0.1367 0.140 0.1295 1,004,275.00
Mar 25 2024 0.1367 0.0018 1.33% 0.1349 0.1392 0.1341 1,276,516.00
Mar 24 2024 0.1349 0.0023 1.73% 0.1329 0.1355 0.132 607,146.00
Mar 23 2024 0.1326 0.0048 3.76% 0.1282 0.1367 0.1277 914,684.00
Mar 22 2024 0.1278 -0.0055 -4.13% 0.1327 0.1338 0.1259 984,539.00
Mar 21 2024 0.1333 0.0025 1.91% 0.1306 0.135 0.129 1,387,740.00
Mar 20 2024 0.1308 0.0099 8.19% 0.1216 0.1313 0.1172 1,812,358.00
Mar 19 2024 0.1209 -0.0151 -11.10% 0.1347 0.1349 0.1199 1,826,172.00
Mar 18 2024 0.136 0.004 3.03% 0.1319 0.1366 0.1252 1,140,506.00
Mar 17 2024 0.132 0.0025 1.93% 0.1302 0.1333 0.1244 1,456,687.00
Mar 16 2024 0.1295 -0.0073 -5.34% 0.1369 0.1431 0.1268 1,633,587.00

Your Recent History

LBNK
XLMUSDT
Stellar Lumens
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved