Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XXX | XXXUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.98 | 9.78 | 10.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 9.98 | UST |
XXXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XXXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 27 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 26 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 25 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 24 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 23 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 22 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 21 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 20 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 19 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 18 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 17 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 16 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 15 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
Jun 14 2024 | 9.98 | -0.080 | -0.78% | 10.03 | 10.37 | 9.79 | 1,200.00 |
Jun 13 2024 | 10.06 | 0.130 | 1.35% | 9.93 | 10.15 | 9.79 | 6,391.00 |
Jun 12 2024 | 9.92 | -0.020 | -0.23% | 9.96 | 10.01 | 9.79 | 3,853.00 |
Jun 11 2024 | 9.95 | -0.260 | -2.53% | 10.11 | 10.31 | 9.79 | 5,475.00 |
Jun 10 2024 | 10.20 | -0.020 | -0.24% | 10.24 | 10.37 | 9.80 | 6,492.00 |
Jun 09 2024 | 10.23 | -0.010 | -0.07% | 10.30 | 10.35 | 9.81 | 3,790.00 |
Jun 08 2024 | 10.24 | -0.140 | -1.31% | 10.35 | 10.42 | 9.78 | 3,576.00 |
Jun 07 2024 | 10.37 | 0.270 | 2.71% | 10.16 | 10.41 | 10.00 | 4,974.00 |
Jun 06 2024 | 10.10 | 0.00 | 0.00% | 10.13 | 10.24 | 9.78 | 4,165.00 |
Jun 05 2024 | 10.10 | -0.170 | -1.65% | 10.26 | 10.28 | 9.96 | 3,754.00 |
Jun 04 2024 | 10.27 | 0.150 | 1.49% | 10.11 | 10.28 | 10.10 | 3,575.00 |
Jun 03 2024 | 10.12 | 0.080 | 0.78% | 10.04 | 10.16 | 10.01 | 4,896.00 |
Jun 02 2024 | 10.04 | 0.00 | 0.02% | 10.04 | 10.08 | 9.97 | 3,928.00 |
Jun 01 2024 | 10.04 | 0.020 | 0.19% | 10.02 | 10.09 | 9.95 | 3,786.00 |
May 31 2024 | 10.02 | 0.080 | 0.77% | 9.94 | 10.10 | 9.89 | 6,427.00 |
May 30 2024 | 9.94 | 0.040 | 0.42% | 9.90 | 9.94 | 9.89 | 3,834.00 |
May 29 2024 | 9.90 | -0.110 | -1.13% | 10.05 | 10.09 | 9.89 | 3,994.00 |