XXX More Historical Data - XXXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
XXX (LBank:XXXUSDT)
XXX (LBank:XXXUSDT) Historical

XXXUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 29 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 28 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 27 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 26 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 25 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 24 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 23 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 22 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 21 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 20 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 19 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 18 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 17 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 16 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 15 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Jun 14 2024	9.98	-0.080	-0.78%	10.03	10.37	9.79	1,200.00
Jun 13 2024	10.06	0.130	1.35%	9.93	10.15	9.79	6,391.00
Jun 12 2024	9.92	-0.020	-0.23%	9.96	10.01	9.79	3,853.00
Jun 11 2024	9.95	-0.260	-2.53%	10.11	10.31	9.79	5,475.00
Jun 10 2024	10.20	-0.020	-0.24%	10.24	10.37	9.80	6,492.00
Jun 09 2024	10.23	-0.010	-0.07%	10.30	10.35	9.81	3,790.00
Jun 08 2024	10.24	-0.140	-1.31%	10.35	10.42	9.78	3,576.00
Jun 07 2024	10.37	0.270	2.71%	10.16	10.41	10.00	4,974.00
Jun 06 2024	10.10	0.00	0.00%	10.13	10.24	9.78	4,165.00
Jun 05 2024	10.10	-0.170	-1.65%	10.26	10.28	9.96	3,754.00
Jun 04 2024	10.27	0.150	1.49%	10.11	10.28	10.10	3,575.00
Jun 03 2024	10.12	0.080	0.78%	10.04	10.16	10.01	4,896.00
Jun 02 2024	10.04	0.00	0.02%	10.04	10.08	9.97	3,928.00
Jun 01 2024	10.04	0.020	0.19%	10.02	10.09	9.95	3,786.00
May 31 2024	10.02	0.080	0.77%	9.94	10.10	9.89	6,427.00
May 30 2024	9.94	0.040	0.42%	9.90	9.94	9.89	3,834.00
May 29 2024	9.90	-0.110	-1.13%	10.05	10.09	9.89	3,994.00
May 28 2024	10.01	-0.050	-0.48%	10.06	10.10	10.00	4,800.00
May 27 2024	10.06	0.030	0.33%	10.03	10.09	9.97	5,053.00
May 26 2024	10.03	-0.030	-0.28%	10.07	10.07	10.00	4,688.00
May 25 2024	10.05	-0.040	-0.39%	10.09	10.10	10.00	3,801.00
May 24 2024	10.09	0.010	0.15%	10.08	10.10	10.07	3,807.00
May 23 2024	10.08	-0.440	-4.19%	10.48	11.30	10.03	3,741.00
May 22 2024	10.52	0.240	2.29%	10.13	11.18	10.00	3,820.00
May 21 2024	10.28	-0.250	-2.39%	10.54	11.08	10.02	6,356.00
May 20 2024	10.54	-0.270	-2.50%	10.80	11.28	10.00	7,898.00
May 19 2024	10.80	0.200	1.88%	10.19	11.30	10.02	4,053.00
May 18 2024	10.61	-0.250	-2.26%	10.73	11.35	10.02	3,890.00
May 17 2024	10.85	0.750	7.44%	10.14	11.29	10.01	4,169.00
May 16 2024	10.10	-0.190	-1.84%	10.30	10.37	10.02	3,844.00
May 15 2024	10.29	-0.130	-1.24%	10.25	10.87	10.08	3,621.00
May 14 2024	10.42	-0.120	-1.10%	10.63	11.26	10.20	3,408.00
May 13 2024	10.53	-0.140	-1.34%	10.62	11.36	10.24	4,140.00
May 12 2024	10.68	0.400	3.89%	10.28	11.21	10.22	4,495.00
May 11 2024	10.28	-0.100	-0.98%	10.40	11.21	10.22	4,711.00
May 10 2024	10.38	0.040	0.38%	10.51	10.76	10.26	4,578.00
May 09 2024	10.34	-0.400	-3.75%	10.80	11.18	10.33	4,491.00
May 08 2024	10.74	-0.070	-0.68%	10.82	10.84	10.56	3,758.00
May 07 2024	10.82	-0.370	-3.27%	11.14	11.32	10.78	3,945.00
May 06 2024	11.18	0.590	5.57%	10.35	11.35	10.21	3,619.00
May 05 2024	10.59	-0.090	-0.86%	10.67	11.25	10.24	3,754.00
May 04 2024	10.68	0.020	0.15%	10.65	11.16	10.25	4,556.00
May 03 2024	10.67	-0.390	-3.57%	10.75	11.25	10.41	3,342.00
May 02 2024	11.06	-0.020	-0.15%	11.09	11.30	10.42	2,898.00
May 01 2024	11.08	0.270	2.50%	10.89	11.16	10.40	3,031.00
Apr 30 2024	10.81	0.010	0.13%	10.73	11.22	10.43	3,026.00
Apr 29 2024	10.79	-0.370	-3.33%	11.15	11.18	10.44	3,148.00
Apr 28 2024	11.17	-0.120	-1.03%	11.27	11.29	10.40	2,960.00
Apr 27 2024	11.28	0.020	0.22%	11.26	11.30	11.24	2,716.00
Apr 26 2024	11.26	-0.900	-7.37%	11.27	11.30	11.22	4,211.00
Apr 25 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0.00
Apr 24 2024	12.15	-0.290	-2.34%	12.38	12.38	11.35	562.00
Apr 23 2024	12.44	0.420	3.52%	12.03	13.05	11.25	2,198.00
Apr 22 2024	12.02	0.220	1.84%	11.87	12.78	11.24	2,635.00
Apr 21 2024	11.80	-0.340	-2.78%	12.45	12.86	11.25	2,931.00
Apr 20 2024	12.14	-0.190	-1.54%	12.36	12.85	11.23	3,934.00
Apr 19 2024	12.33	0.350	2.93%	12.20	12.89	11.27	3,792.00
Apr 18 2024	11.98	-0.570	-4.52%	12.48	12.83	11.22	4,220.00
Apr 17 2024	12.55	0.180	1.44%	12.36	12.93	11.74	4,153.00
Apr 16 2024	12.37	0.240	1.98%	11.90	13.01	11.70	4,172.00
Apr 15 2024	12.13	-0.330	-2.69%	12.05	13.00	11.72	5,671.00
Apr 14 2024	12.46	-0.420	-3.24%	12.89	12.92	11.76	3,834.00
Apr 13 2024	12.88	0.120	0.97%	12.68	13.05	12.60	3,926.00
Apr 12 2024	12.76	-0.170	-1.32%	12.89	13.07	11.61	4,005.00
Apr 11 2024	12.93	-0.110	-0.81%	13.03	13.05	12.84	4,187.00
Apr 10 2024	13.03	-0.050	-0.42%	13.06	13.18	12.96	5,793.00
Apr 09 2024	13.09	-0.830	-5.99%	13.92	13.92	13.05	3,572.00
Apr 08 2024	13.92	1.22	9.58%	12.69	14.00	12.01	3,640.00
Apr 07 2024	12.71	-0.390	-2.99%	13.06	13.77	11.88	4,049.00
Apr 06 2024	13.10	0.400	3.12%	12.89	13.93	12.23	3,422.00
Apr 05 2024	12.70	-0.920	-6.74%	13.53	13.76	12.18	5,202.00
Apr 04 2024	13.62	0.170	1.28%	13.32	13.65	13.25	3,789.00
Apr 03 2024	13.45	0.020	0.18%	13.47	14.05	13.09	4,216.00
Apr 02 2024	13.42	-0.790	-5.53%	13.98	14.40	11.65	3,941.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions