YOOSHI Historical Data - YOOSHIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
YOOSHI (LBank:YOOSHIUSDT)
YOOSHI (LBank:YOOSHIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YOOSHI	YOOSHIUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	18:39:23	212,543,678.00	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,309.85	8,060,091,341.81	YOOSHI

YOOSHIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YOOSHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	59,750,639,053.00
Jun 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-47,816,315,692.00
Jun 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-2,126,636,644.00
Jun 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-2,539,379,806.00
Jun 21 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	19,856,394,463.00
Jun 20 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000004	3,787,923,121.00
Jun 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Jun 18 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	57,779,495,299.00
Jun 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	41,022,237,204.00
Jun 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	88,715,710,571.00
Jun 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	84,383,093,410.00
Jun 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	40,178,435,316.00
Jun 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-4,850,284,355.00
Jun 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	12,301,823,619.00
Jun 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,083,136,238.00
Jun 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-42,952,299,013.00
Jun 09 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	76,719,558,553.00
Jun 08 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-70,176,872,191.00
Jun 07 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-45,734,413,930.00
Jun 06 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-87,286,586,747.00
Jun 05 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-44,128,342,609.00
Jun 04 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	-56,201,419,855.00
Jun 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-1,883,128,901.00
Jun 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	84,825,169,291.00
Jun 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	59,601,495,595.00
May 31 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	26,325,297,695.00
May 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	-18,915,541,830.00
May 29 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	14,533,566,546.00
May 28 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	-32,118,439,442.00
May 27 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-41,703,337,107.00
May 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-31,549,645,927.00
May 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-7,384,588,388.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions