ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YOOSHIUSDT YOOSHI

0.00000003
0.00 (0.00%)
11:03:53 - Realtime Data

YOOSHIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -79,134,879,575.00
Jun 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 70,824,070,303.00
Jun 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,721,182,555.00
Jun 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 59,750,639,053.00
Jun 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -47,816,315,692.00
Jun 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -2,126,636,644.00
Jun 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -2,539,379,806.00
Jun 21 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 19,856,394,463.00
Jun 20 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 3,787,923,121.00
Jun 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Jun 18 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 57,779,495,299.00
Jun 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,022,237,204.00
Jun 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 88,715,710,571.00
Jun 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 84,383,093,410.00
Jun 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 40,178,435,316.00
Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -4,850,284,355.00
Jun 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 12,301,823,619.00
Jun 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,083,136,238.00
Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -42,952,299,013.00
Jun 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 76,719,558,553.00
Jun 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -70,176,872,191.00
Jun 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -45,734,413,930.00
Jun 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -87,286,586,747.00
Jun 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -44,128,342,609.00
Jun 04 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -56,201,419,855.00
Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -1,883,128,901.00
Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 84,825,169,291.00
Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 59,601,495,595.00
May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 26,325,297,695.00
May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -18,915,541,830.00
May 29 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 14,533,566,546.00
May 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -32,118,439,442.00
May 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -41,703,337,107.00
May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -31,549,645,927.00
May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -7,384,588,388.00
May 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 4,221,825,950.00
May 23 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -19,821,457,603.00
May 22 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -81,430,857,855.00
May 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -61,850,312,607.00
May 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,321,908,720.00
May 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -86,351,178,333.00
May 18 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 45,730,271,031.00
May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 78,359,092,551.00
May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -24,245,972,833.00
May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 74,621,763,601.00
May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -55,837,893,508.00
May 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 33,261,136,827.00
May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,366,428,232.00
May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,057,510,654.00
May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -73,145,120,668.00
May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -84,349,052,642.00
May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -86,251,043,246.00
May 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,600,360,148.00
May 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 42,130,338,066.00
May 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 41,796,462,835.00
May 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -56,393,755,726.00
May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -84,948,181,168.00
May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,093,086,209.00
May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -29,252,797,323.00
Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -91,860,323,567.00
Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -15,430,154,519.00
Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,323,879,491.00
Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -40,306,090,959.00
Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,290,947,474.00
Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -43,280,757,590.00
Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -32,110,296,378.00
Apr 23 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 46,270,622,116.00
Apr 22 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 39,288,858,624.00
Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -39,246,281,008.00
Apr 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 82,917,832,527.00
Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -32,464,348,741.00
Apr 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,239,400,491.00
Apr 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -6,576,810,211.00
Apr 16 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 21,998,346,688.00
Apr 15 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 -79,204,884,474.00
Apr 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -89,654,985,650.00
Apr 13 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 -81,423,482,436.00
Apr 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 66,018,728,653.00
Apr 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,587,375,863.00
Apr 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -58,227,568,035.00
Apr 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,072,826,354.00
Apr 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,760,628,805.00
Apr 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 48,471,528,532.00
Apr 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -65,085,198,224.00
Apr 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 80,608,014,801.00
Apr 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -38,508,931,144.00
Apr 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 31,153,884,329.00
Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 48,170,594,763.00
Apr 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 -18,649,397,485.00
Mar 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 81,917,422,059.00
Mar 30 2024 0.00000006 0.00 0.00% 0.00000007 0.00000007 0.00000006 -73,554,545,545.00