ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
StatusNetworkSNT
US$ 0.04226
0.00
(
0.00%
)
Info
Rank Rank 175
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.04183
Exchange
GDAX
Ask
US$ 0.110
Last Trade Time
09:24:16
Volume (24h)
$ 6,143,078
Last Trade Size
3,500.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.04116
Fully Diluted Market Cap
US$ 287,573,814
Genesis Date
6/19/2017
Days Range 0.04226-0.04226
52 Weeks Range 0.02845-0.07447
Circulating Supply 3,960,483,788 / 6,804,870,175
58.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02352Binance54237471/cdn/crypto/logos/exchanges/BINA.png$ 1,346,785.691730418371SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT66.8134451376Recently
0.02351OKX12112885.7135/cdn/crypto/logos/exchanges/OKEX.png$ 299,719.551730418370SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT2https://www.okx.com/trade-spot/SNT-USDT14.9214852786Recently
0.023576DigiFinex8209632/cdn/crypto/logos/exchanges/DGFX.png$ 203,697.821730417641SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNT10.113189039212 minutes ago
0.02354Gate.io1585081.12/cdn/crypto/logos/exchanges/GATE.png$ 39,314.101730418275SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT1.95261188431Recently
9.32E-6Binance1030900/cdn/crypto/logos/exchanges/BINA.pngETH 9.631730418370SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH5https://www.binance.com/en/trade/SNT_ETH1.26993348551Recently
3.4E-7Binance922312/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3157391730418370SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC6https://www.binance.com/en/trade/SNT_BTC1.13616732262Recently
9.33E-6LATOKEN845876.398/cdn/crypto/logos/exchanges/LATK.pngETH 7.931730417930SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH7https://exchange.latoken.com/exchange/SNT-ETH1.042008693797 minutes ago
0.02353LATOKEN747989/cdn/crypto/logos/exchanges/LATK.png$ 18,296.641730418334SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT8https://exchange.latoken.com/exchange/SNT-USDT0.921424268013Recently
3.3E-7Upbit490555.166744/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1665661730416024SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.60429957584539 minutes ago
0.02377HTX427748.9037/cdn/crypto/logos/exchanges/HUOB.png$ 10,557.561730399971SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT10https://www.huobi.com/en-us/exchange/snt_usdt0.5269305036375 hours ago
3.3E-7LATOKEN341133.53/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1142551730390954SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC11https://exchange.latoken.com/exchange/SNT-BTC0.4202317322518 hours ago
0.021637Bitvavo171904.052445/cdn/crypto/logos/exchanges/BITV.png€ 3,922.611730418369SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR12https://account.bitvavo.com/markets/SNT-EUR0.211763228727Recently
3.3E-7Gate.io30630.94/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0103351730402308SNT/BTChttps://gate.io/trade/SNT_BTCBTC13https://gate.io/trade/SNT_BTC0.03773329750584 hours ago
9.32E-6Gate.io23359.08/cdn/crypto/logos/exchanges/GATE.pngETH 0.2205001730418276SNT/ETHhttps://gate.io/trade/SNT_ETHETH14https://gate.io/trade/SNT_ETH0.0287753204799Recently
9.44E-6HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0.000009431730416646SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH15https://hitbtc.com/SNT-to-ETH1.2318687414E-629 minutes ago
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC16https://trade.kucoin.com/SNT-BTC024 hours ago
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH17https://trade.kucoin.com/SNT-ETH024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT18https://crypto.com/exchange/trade/SNT_USDT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730332925SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD19https://www.bitfinex.com/t/SNT:USD024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH20https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC21https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001730332936SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD22https://pro.coinbase.com/trade/SNT-USD024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC23https://poloniex.com/exchange#BTC_SNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH24https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC25https://www.huobi.com/en-us/exchange/snt_btc024 hours ago
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC26https://www.okx.com/trade-spot/SNT-BTC024 hours ago
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730332933SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT024 hours ago
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e024 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC29https://account.bitvavo.com/markets/SNT-BTC0-
3.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730395061SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC30https://hitbtc.com/SNT-to-BTC06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT31https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH32https://poloniex.com/exchange#ETH_SNT0-
0.024296HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04226000.042260.0422652028.4857143CX
400000.0422675351.6CX
120.04226000.042260.0422651416.3858823CX
260.04226000.040670.0422651184.7805405CX
520.029750.0125142.05042016810.028450.074471303136.34391CX
1560.08882067-0.04656067-52.42098489010.0170.124923740823.1799CX
2600.0127420.029518231.6590802070.002334870.2828828479823488.3137CX

About SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Crypto Chat

View Posts
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.0422600.000.042260.042260.042260
17302458000.0422600.000.042260.042260.042260
17301594000.0422600.00000364199
17300730000.0422600.000.042260.042260.042260
17299866000.0422600.000.042260.042260.042260
17299002000.0422600.000.042260.042260.042260
17298138000.0422600.000.042260.042260.042260
17297274000.0422600.000.042260.042260.042260
17296410000.0422600.000.042260.042260.042260
17295546000.0422600.000000
17294682000.0422600.000.042260.042260.042260
17293818000.0422600.000.042260.042260.042260
17292954000.0422600.00000364199
17292090000.0422600.00000364199
17291226000.0422600.000.042260.042260.042260
17290362000.0422600.000.042260.042260.042260
17289498000.0422600.00000364199
17288634000.0422600.000.042260.042260.042260
17287770000.0422600.000.042260.042260.042260
17286906000.0422600.000.042260.042260.042260
17286042000.0422600.000.042260.042260.042260
17285178000.0422600.000.042260.042260.042260
17284314000.0422600.000.042260.042260.042260
17283450000.0422600.00000364199
17282586000.0422600.000.042260.042260.042260
17281722000.0422600.000.042260.042260.042260
17280858000.0422600.000.042260.042260.042260
17279994000.0422600.00000364199
17279130000.0422600.000.042260.042260.042260
17278266000.0422600.000.042260.042260.042260
17277402000.0422600.000.042260.042260.042260
17276538000.0422600.000.042260.042260.042260
17275674000.0422600.000.042260.042260.042260
17274810000.0422600.000.042260.042260.042260
17273946000.0422600.000.042260.042260.042260
17273082000.0422600.000.042260.042260.042260
17272218000.0422600.000.042260.042260.042260
17271354000.0422600.00000364199
17270490000.0422600.000.042260.042260.042260
17269626000.0422600.000.042260.042260.042260
17268762000.0422600.000.042260.042260.042260
17267898000.0422600.000.042260.042260.042260
17267034000.0422600.000.042260.042260.042260
17266170000.0422600.000.042260.042260.042260
17265306000.0422600.000.042260.042260.042260
17264442000.0422600.000.042260.042260.042260
17263578000.0422600.000.042260.042260.042260
17262714000.0422600.000.042260.042260.042260
17261850000.0422600.000.042260.042260.042260
17260986000.0422600.000.042260.042260.042260
17260122000.0422600.000.042260.042260.042260
17259258000.0422600.00000364199
17258394000.0422600.000.042260.042260.042260
17257530000.0422600.000.042260.042260.042260
17256666000.0422600.000.042260.042260.042260
17255802000.0422600.000.042260.042260.042260
17254938000.0422600.000.042260.042260.042260
17254074000.0422600.000.042260.042260.042260
17253210000.0422600.00000364199
17252346000.0422600.000.042260.042260.042260
17251482000.0422600.000.042260.042260.042260
17250618000.0422600.000.042260.042260.042260
17249754000.0422600.000.042260.042260.042260
17248890000.0422600.000.042260.042260.042260
17248026000.0422600.000.042260.042260.042260
17247162000.0422600.000000
17246298000.0422600.000.042260.042260.042260
17245434000.0422600.000.042260.042260.042260
17244570000.0422600.000.042260.042260.042260
17243706000.0422600.00000364199
17242842000.0422600.000.042260.042260.042260
17241978000.0422600.000.042260.042260.042260
17241114000.0422600.00000364199
17240250000.0422600.000.042260.042260.042260
17239386000.0422600.000.042260.042260.042260
17238522000.0422600.000.042260.042260.042260
17237658000.0422600.000.042260.042260.042260
17236794000.0422600.000.042260.042260.042260
17235930000.0422600.000.042260.042260.042260
17235066000.0422600.00000364199
17234202000.0422600.000.042260.042260.042260
17233338000.0422600.000.042260.042260.042260
17232474000.0422600.000.042260.042260.042260
17231610000.0422600.000.042260.042260.042260
17230746000.0422600.000.042260.042260.042260
17229882000.0422600.000.042260.042260.042260
17229018000.0422600.000.041390.042260.04067364199
17228154000.0422600.000.042260.042260.042260
17227290000.0422600.000.042260.042260.042260
17226426000.0422600.000.042260.042260.042260
17225562000.0422600.000.042260.042260.042260
17224698000.0422600.000.042260.042260.042260