S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Cardano (MERCATOX:ADAUSDT)
Cardano (MERCATOX:ADAUSDT) Historical

ADAUSDT Cardano

0.651856

0.032604 (5.27%)

22:26:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	MERCATOX	16,992,580,776	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.032604	5.27%	0.651856	6,000,000.00	0.010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.642636	0.651856	0.618921	0.619251	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	22:13:54	36.06	0.651856	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53.67	83.84	ADA			ADABTC

ADAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.619251	0.016584	2.75%	0.640739	0.649904	0.603721	373.00
May 20 2024	0.602668	-0.039565	-6.16%	0.601872	0.650549	0.601177	388.00
May 19 2024	0.642233	0.040563	6.74%	0.651156	0.651156	0.605671	338.00
May 18 2024	0.60167	-0.042674	-6.62%	0.612614	0.645084	0.60167	347.00
May 17 2024	0.644344	0.159139	32.80%	0.575228	0.649559	0.460594	450.00
May 16 2024	0.485206	0.015908	3.39%	0.484819	0.593905	0.459357	483.00
May 15 2024	0.469297	0.003144	0.67%	0.531375	0.589223	0.469297	346.00
May 14 2024	0.466154	-0.115713	-19.89%	0.458863	0.585506	0.450176	440.00
May 13 2024	0.581867	0.024489	4.39%	0.546747	0.583587	0.45938	417.00
May 12 2024	0.557377	-0.03771	-6.34%	0.451551	0.597316	0.450879	296.00
May 11 2024	0.595088	0.102206	20.74%	0.572975	0.598736	0.462232	515.00
May 10 2024	0.492881	-0.031675	-6.04%	0.453971	0.573161	0.453012	567.00
May 09 2024	0.524556	0.03069	6.21%	0.465127	0.595364	0.417655	480.00
May 08 2024	0.493866	-0.026378	-5.07%	0.562772	0.59602	0.43797	298.00
May 07 2024	0.520244	0.027997	5.69%	0.428164	0.592573	0.4112	425.00
May 06 2024	0.492246	0.025379	5.44%	0.581799	0.599699	0.424559	473.00
May 05 2024	0.466867	-0.090697	-16.27%	0.453118	0.590689	0.436988	524.00
May 04 2024	0.557564	0.093786	20.22%	0.426349	0.578901	0.413686	397.00
May 03 2024	0.463778	-0.055205	-10.64%	0.524837	0.598265	0.436343	451.00
May 02 2024	0.518983	-0.004986	-0.95%	0.474906	0.583528	0.413031	523.00
May 01 2024	0.523968	-0.074285	-12.42%	0.488526	0.587844	0.442004	438.00
Apr 30 2024	0.598254	0.0469	8.51%	0.581693	0.598254	0.454864	361.00
Apr 29 2024	0.551354	0.073673	15.42%	0.519358	0.592441	0.501766	384.00
Apr 28 2024	0.47768	0.052178	12.26%	0.457288	0.583044	0.412246	342.00
Apr 27 2024	0.425502	-0.142502	-25.09%	0.457105	0.597381	0.403081	388.00
Apr 26 2024	0.568004	0.162137	39.95%	0.426381	0.597259	0.405159	467.00
Apr 25 2024	0.405866	-0.022187	-5.18%	0.464137	0.542125	0.405824	499.00
Apr 24 2024	0.428053	-0.095931	-18.31%	0.548505	0.589923	0.400311	450.00
Apr 23 2024	0.523985	-0.077918	-12.95%	0.568411	0.6529	0.265	521.00
Apr 22 2024	0.601903	0.018922	3.25%	0.595064	0.64923	0.460762	351.00
Apr 21 2024	0.582981	0.061013	11.69%	0.571095	0.643536	0.465645	289.00
Apr 20 2024	0.521969	-0.094066	-15.27%	0.524969	0.63959	0.46508	424.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions