Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBBTC | MERCATOX | 27,458,712 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.41% | 0.00000241 | 52,496.00000000 | 0.10000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000241 | 0.00000241 | 0.00000241 | 0.00000242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 20:04:00 | 17,107.43 | 0.00000241 | BTC |
AMBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AMBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00000242 | 0.00000014 | 6.14% | 0.00000234 | 0.00000246 | 0.00000219 | 206,237.00 |
| May 03 2024 | 0.00000228 | 0.00000009 | 4.11% | 0.00000227 | 0.00000253 | 0.00000209 | 169,069.00 |
| May 02 2024 | 0.00000219 | -0.00000030 | -12.05% | 0.00000249 | 0.00000252 | 0.00000208 | 352,340.00 |
| May 01 2024 | 0.00000249 | 0.00000012 | 5.06% | 0.00000219 | 0.00000250 | 0.00000210 | 108,853.00 |
| Apr 30 2024 | 0.00000237 | 0.00000011 | 4.87% | 0.00000235 | 0.00000237 | 0.00000205 | 209,363.00 |
| Apr 29 2024 | 0.00000226 | 0.00000006 | 2.73% | 0.00000230 | 0.00000252 | 0.00000226 | 87,204.00 |
| Apr 28 2024 | 0.00000220 | -0.00000009 | -3.93% | 0.00000202 | 0.00000244 | 0.00000199 | 185,435.00 |
| Apr 27 2024 | 0.00000229 | 0.00000007 | 3.15% | 0.00000224 | 0.00000252 | 0.00000207 | 215,323.00 |
| Apr 26 2024 | 0.00000222 | -0.00000001 | -0.45% | 0.00000243 | 0.00000243 | 0.00000204 | 242,277.00 |
| Apr 25 2024 | 0.00000223 | 0.00000002 | 0.90% | 0.00000239 | 0.00000250 | 0.00000212 | 234,746.00 |
| Apr 24 2024 | 0.00000221 | -0.00000028 | -11.24% | 0.00000253 | 0.00000254 | 0.00000213 | 154,553.00 |
| Apr 23 2024 | 0.00000249 | 0.00000032 | 14.75% | 0.00000214 | 0.00000249 | 0.00000210 | 214,456.00 |
| Apr 22 2024 | 0.00000217 | -0.00000008 | -3.56% | 0.00000221 | 0.00000251 | 0.00000212 | 247,216.00 |
| Apr 21 2024 | 0.00000225 | 0.00000026 | 13.07% | 0.00000199 | 0.00000225 | 0.00000198 | 322,227.00 |
| Apr 20 2024 | 0.00000199 | -0.00000008 | -3.86% | 0.00000201 | 0.00000206 | 0.00000199 | 282,866.00 |
| Apr 19 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000203 | 0.00000207 | 0.00000201 | 270,468.00 |
| Apr 18 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000202 | 0.00000207 | 0.00000201 | 210,378.00 |
| Apr 17 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000201 | 0.00000207 | 0.00000200 | 273,808.00 |
| Apr 16 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000206 | 0.00000207 | 0.00000200 | 225,039.00 |
| Apr 15 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000202 | 0.00000207 | 0.00000199 | 280,364.00 |
| Apr 14 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000202 | 0.00000207 | 0.00000198 | 243,757.00 |
| Apr 13 2024 | 0.00000202 | 0.00000003 | 1.51% | 0.00000201 | 0.00000207 | 0.00000199 | 196,772.00 |
| Apr 12 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000199 | 0.00000207 | 0.00000199 | 305,391.00 |
| Apr 11 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000205 | 0.00000207 | 0.00000198 | 146,254.00 |
| Apr 10 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000207 | 0.00000207 | 0.00000200 | 264,775.00 |
| Apr 09 2024 | 0.00000203 | 0.00000005 | 2.53% | 0.00000201 | 0.00000206 | 0.00000198 | 229,652.00 |
| Apr 08 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000201 | 0.00000206 | 0.00000198 | 181,556.00 |
| Apr 07 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000202 | 0.00000207 | 0.00000199 | 199,845.00 |
| Apr 06 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000207 | 0.00000198 | 340,568.00 |
| Apr 05 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000200 | 0.00000207 | 0.00000198 | 262,337.00 |
