Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | MERCATOX | 329,713,973 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001796 | 3.63% | 0.00051241 | 20,000.00000000 | 0.00009555 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00049187 | 0.00052753 | 0.00046413 | 0.00049445 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 12:22:03 | 39.56 | 0.00051241 | BTC |
DASHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00049445 | -0.00000300 | -0.60% | 0.00049478 | 0.00051960 | 0.00048733 | 7,771.00 |
May 10 2024 | 0.00049736 | 0.00000500 | 1.02% | 0.00051488 | 0.00053281 | 0.00048833 | 8,826.00 |
May 09 2024 | 0.00049260 | -0.00002200 | -4.27% | 0.00047315 | 0.00052089 | 0.00047045 | 7,800.00 |
May 08 2024 | 0.00051463 | 0.00000100 | 0.19% | 0.00048249 | 0.00051500 | 0.00047105 | 8,385.00 |
May 07 2024 | 0.00051362 | 0.00003900 | 8.22% | 0.00046804 | 0.00051407 | 0.00046134 | 8,388.00 |
May 06 2024 | 0.00047457 | -0.00000900 | -1.86% | 0.00049738 | 0.00051500 | 0.00046119 | 7,218.00 |
May 05 2024 | 0.00048363 | -0.00002100 | -4.16% | 0.00050361 | 0.00051500 | 0.00046027 | 8,504.00 |
May 04 2024 | 0.00050499 | 0.00000900 | 1.81% | 0.00050162 | 0.00051389 | 0.00046049 | 8,843.00 |
May 03 2024 | 0.00049588 | 0.00002800 | 5.98% | 0.00048126 | 0.00051453 | 0.00046015 | 8,719.00 |
May 02 2024 | 0.00046826 | -0.00002500 | -5.07% | 0.00048937 | 0.00051450 | 0.00046016 | 8,041.00 |
May 01 2024 | 0.00049294 | -0.00000500 | -1.00% | 0.00046821 | 0.00051265 | 0.00046009 | 8,361.00 |
Apr 30 2024 | 0.00049816 | 0.00002700 | 5.73% | 0.00050337 | 0.00051000 | 0.00046072 | 8,273.00 |
Apr 29 2024 | 0.00047152 | -0.00002000 | -4.07% | 0.00050670 | 0.00050855 | 0.00042829 | 6,934.00 |
Apr 28 2024 | 0.00049183 | 0.00001000 | 2.07% | 0.00047144 | 0.00050995 | 0.00046042 | 8,597.00 |
Apr 27 2024 | 0.00048205 | 0.00001000 | 2.12% | 0.00049609 | 0.00050956 | 0.00046255 | 8,764.00 |
Apr 26 2024 | 0.00047254 | -0.00003500 | -6.90% | 0.00047005 | 0.00050965 | 0.00046075 | 7,709.00 |
Apr 25 2024 | 0.00050750 | 0.00000500 | 1.00% | 0.00050802 | 0.00050933 | 0.00044121 | 8,223.00 |
Apr 24 2024 | 0.00050215 | 0.00006100 | 13.84% | 0.00048024 | 0.00051000 | 0.00042565 | 7,963.00 |
Apr 23 2024 | 0.00044090 | -0.00000700 | -1.56% | 0.00045935 | 0.00050951 | 0.00042807 | 8,809.00 |
Apr 22 2024 | 0.00044797 | -0.00001000 | -2.19% | 0.00048638 | 0.00050877 | 0.00042596 | 8,650.00 |
Apr 21 2024 | 0.00045751 | 0.00002000 | 4.58% | 0.00045917 | 0.00050527 | 0.00042598 | 8,806.00 |
Apr 20 2024 | 0.00043702 | -0.00006300 | -12.61% | 0.00047061 | 0.00050000 | 0.00042609 | 8,152.00 |
Apr 19 2024 | 0.00049960 | 0.00005600 | 12.63% | 0.00047049 | 0.00050000 | 0.00042785 | 8,809.00 |
Apr 18 2024 | 0.00044322 | 0.00000071 | 0.16% | 0.00043223 | 0.00049906 | 0.00042631 | 7,730.00 |
Apr 17 2024 | 0.00044251 | 0.00000400 | 0.91% | 0.00045495 | 0.00050000 | 0.00042893 | 7,792.00 |
Apr 16 2024 | 0.00043843 | -0.00002100 | -4.57% | 0.00047121 | 0.00049856 | 0.00042596 | 8,076.00 |
Apr 15 2024 | 0.00045965 | 0.00000900 | 2.00% | 0.00045982 | 0.00048820 | 0.00042574 | 8,570.00 |
Apr 14 2024 | 0.00045101 | -0.00002900 | -6.04% | 0.00049554 | 0.00050955 | 0.00042618 | 9,144.00 |
Apr 13 2024 | 0.00048046 | 0.00012336 | 34.54% | 0.00040093 | 0.00051516 | 0.00035877 | 7,707.00 |
Apr 12 2024 | 0.00035710 | -0.00016600 | -31.75% | 0.00053792 | 0.00053999 | 0.00035710 | 8,334.00 |