Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | MERCATOX | 9,317,814,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.221593 | 2.60% | 8.75 | 100,000.00 | 0.010 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.33 | 8.75 | 6.99 | 8.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 11:16:04 | 0.818129 | 8.75 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 8.53 | 1.59 | 22.81% | 7.83 | 8.53 | 6.51 | 16.00 |
May 17 2024 | 6.95 | 0.010 | 0.09% | 7.80 | 8.85 | 6.83 | 17.00 |
May 16 2024 | 6.94 | 0.100 | 1.41% | 8.44 | 8.82 | 6.53 | 12.00 |
May 15 2024 | 6.85 | -1.33 | -16.23% | 7.71 | 8.62 | 6.72 | 15.00 |
May 14 2024 | 8.17 | -0.440 | -5.05% | 7.40 | 8.97 | 7.00 | 16.00 |
May 13 2024 | 8.61 | 1.10 | 14.67% | 7.52 | 8.61 | 7.00 | 12.00 |
May 12 2024 | 7.51 | -0.520 | -6.45% | 8.07 | 8.79 | 6.78 | 17.00 |
May 11 2024 | 8.02 | -0.310 | -3.66% | 6.91 | 8.95 | 6.91 | 17.00 |
May 10 2024 | 8.33 | -0.520 | -5.84% | 6.98 | 8.94 | 6.69 | 17.00 |
May 09 2024 | 8.84 | 1.40 | 18.74% | 8.07 | 8.91 | 7.27 | 10.00 |
May 08 2024 | 7.45 | 0.450 | 6.49% | 8.44 | 8.44 | 6.59 | 12.00 |
May 07 2024 | 7.00 | -0.610 | -7.98% | 7.65 | 8.67 | 6.64 | 15.00 |
May 06 2024 | 7.60 | -1.03 | -11.93% | 7.70 | 8.51 | 6.77 | 17.00 |
May 05 2024 | 8.63 | 1.91 | 28.49% | 7.85 | 8.63 | 6.62 | 16.00 |
May 04 2024 | 6.72 | -1.98 | -22.79% | 6.85 | 8.32 | 6.72 | 17.00 |
May 03 2024 | 8.70 | 1.82 | 26.54% | 7.60 | 8.70 | 6.78 | 14.00 |
May 02 2024 | 6.88 | -1.30 | -15.92% | 8.32 | 8.39 | 6.65 | 16.00 |
May 01 2024 | 8.18 | 0.290 | 3.67% | 7.22 | 8.66 | 6.72 | 21.00 |
Apr 30 2024 | 7.89 | 0.170 | 2.14% | 7.41 | 8.24 | 6.74 | 16.00 |
Apr 29 2024 | 7.72 | 0.650 | 9.24% | 7.15 | 8.65 | 7.15 | 17.00 |
Apr 28 2024 | 7.07 | -0.530 | -7.01% | 6.74 | 8.59 | 6.74 | 18.00 |
Apr 27 2024 | 7.60 | -0.720 | -8.61% | 8.35 | 8.35 | 6.62 | 14.00 |
Apr 26 2024 | 8.32 | 0.990 | 13.44% | 8.63 | 8.63 | 6.67 | 12.00 |
Apr 25 2024 | 7.33 | 0.370 | 5.30% | 7.31 | 8.48 | 6.97 | 14.00 |
Apr 24 2024 | 6.96 | -0.430 | -5.79% | 6.93 | 8.58 | 6.58 | 13.00 |
Apr 23 2024 | 7.39 | 0.00 | -0.05% | 7.12 | 7.94 | 6.66 | 16.00 |
Apr 22 2024 | 7.40 | -0.440 | -5.67% | 6.71 | 8.66 | 6.57 | 15.00 |
Apr 21 2024 | 7.84 | 0.760 | 10.66% | 8.19 | 8.56 | 6.55 | 13.00 |
Apr 20 2024 | 7.09 | -0.380 | -5.13% | 8.01 | 8.67 | 6.55 | 15.00 |
Apr 19 2024 | 7.47 | -0.070 | -0.87% | 7.63 | 8.26 | 6.53 | 18.00 |