Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSDT | MERCATOX | 1,593,355,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000066 | 34.25% | 0.000259 | 230,000,000.00 | 10.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000252 | 0.000259 | 0.000174 | 0.000193 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 00:33:29 | 17,756.43 | 0.000259 | UST |
FLOKIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000212 | 0.000032 | 17.74% | 0.000268 | 0.000268 | 0.000167 | 2,195,895.00 |
May 10 2024 | 0.00018 | -0.000025 | -12.15% | 0.000184 | 0.000265 | 0.000157 | 1,932,431.00 |
May 09 2024 | 0.000206 | 0.000012 | 6.19% | 0.000206 | 0.000267 | 0.000155 | 2,004,940.00 |
May 08 2024 | 0.000194 | -0.000026 | -11.82% | 0.000222 | 0.000267 | 0.000177 | 1,801,619.00 |
May 07 2024 | 0.00022 | -0.000011 | -4.77% | 0.000265 | 0.000268 | 0.000175 | 2,224,106.00 |
May 06 2024 | 0.000231 | -0.00001 | -4.15% | 0.000213 | 0.00027 | 0.000184 | 1,718,192.00 |
May 05 2024 | 0.000241 | 0.00006 | 33.17% | 0.000227 | 0.000268 | 0.000176 | 2,171,517.00 |
May 04 2024 | 0.000181 | -0.000084 | -31.77% | 0.000254 | 0.000262 | 0.000165 | 2,007,440.00 |
May 03 2024 | 0.000264 | 0.000101 | 61.95% | 0.000259 | 0.000265 | 0.000153 | 1,790,305.00 |
May 02 2024 | 0.000163 | -0.000025 | -13.26% | 0.000185 | 0.000267 | 0.000152 | 2,489,956.00 |
May 01 2024 | 0.000188 | 0.00000700 | 3.86% | 0.000185 | 0.000267 | 0.000157 | 2,032,894.00 |
Apr 30 2024 | 0.000181 | -0.000053 | -22.65% | 0.000191 | 0.000264 | 0.00016 | 1,798,897.00 |
Apr 29 2024 | 0.000234 | 0.000023 | 10.90% | 0.000231 | 0.000267 | 0.000174 | 2,010,136.00 |
Apr 28 2024 | 0.000211 | 0.00000500 | 2.43% | 0.000232 | 0.000269 | 0.000188 | 1,691,905.00 |
Apr 27 2024 | 0.000206 | -0.000025 | -10.85% | 0.000226 | 0.000268 | 0.000191 | 1,860,374.00 |
Apr 26 2024 | 0.00023 | 0.00000600 | 2.67% | 0.000242 | 0.00027 | 0.00019 | 2,082,982.00 |
Apr 25 2024 | 0.000224 | 0.00002 | 9.77% | 0.000267 | 0.000269 | 0.000192 | 2,071,815.00 |
Apr 24 2024 | 0.000205 | -0.000029 | -12.43% | 0.00022 | 0.000269 | 0.000158 | 1,780,301.00 |
Apr 23 2024 | 0.000233 | 0.000095 | 68.61% | 0.000142 | 0.00027 | 0.000133 | 2,745,315.00 |
Apr 22 2024 | 0.000138 | -0.00002 | -12.63% | 0.000139 | 0.00018 | 0.00013 | 2,947,032.00 |
Apr 21 2024 | 0.000158 | 0.00000700 | 4.62% | 0.000172 | 0.00018 | 0.00013 | 3,138,366.00 |
Apr 20 2024 | 0.000152 | 0.00000001 | 0.01% | 0.000172 | 0.000178 | 0.000132 | 2,862,338.00 |
Apr 19 2024 | 0.000152 | -0.00000700 | -4.42% | 0.000136 | 0.000179 | 0.000133 | 2,602,194.00 |
Apr 18 2024 | 0.000158 | -0.000013 | -7.58% | 0.000159 | 0.000178 | 0.000131 | 2,166,454.00 |
Apr 17 2024 | 0.000171 | -0.00000700 | -3.92% | 0.000152 | 0.000179 | 0.000131 | 2,699,345.00 |
Apr 16 2024 | 0.000179 | 0.00000700 | 4.07% | 0.000167 | 0.000179 | 0.00013 | 2,225,958.00 |
Apr 15 2024 | 0.000172 | 0.000026 | 17.81% | 0.000155 | 0.00018 | 0.000131 | 3,161,253.00 |
Apr 14 2024 | 0.000146 | -0.000014 | -8.74% | 0.000156 | 0.000178 | 0.000133 | 2,633,222.00 |
Apr 13 2024 | 0.00016 | -0.000019 | -10.59% | 0.000177 | 0.000179 | 0.000132 | 2,900,606.00 |
Apr 12 2024 | 0.000179 | -0.000061 | -25.35% | 0.000243 | 0.000265 | 0.000121 | 2,333,896.00 |