Historical Data - GNTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	GNTBTC	MERCATOX	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000073	-13.13%	0.00000483	51,000.00	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000562	0.00000595	0.00000458	0.00000556	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	14:44:39	927.52	0.00000483

Price x Volume	Volume	Base Symbol	Related Pairs
0.388222	73,959.69

GNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000556	0.00000014	2.58%	0.00000504	0.00000598	0.00000457	120,687.00
May 15 2024	0.00000542	-0.00000014	-2.52%	0.00000541	0.00000596	0.00000463	119,782.00
May 14 2024	0.00000556	0.00000049	9.66%	0.00000487	0.00000575	0.00000457	105,882.00
May 13 2024	0.00000507	0.00000049	10.70%	0.00000533	0.00000591	0.00000456	124,465.00
May 12 2024	0.00000458	-0.00000076	-14.23%	0.00000456	0.00000580	0.00000456	98,038.00
May 11 2024	0.00000534	0.00000021	4.09%	0.00000527	0.00000584	0.00000460	110,969.00
May 10 2024	0.00000513	-0.00000001	-0.19%	0.00000512	0.00000596	0.00000459	101,170.00
May 09 2024	0.00000514	0.00000023	4.68%	0.00000573	0.00000597	0.00000462	101,037.00
May 08 2024	0.00000491	-0.00000053	-9.74%	0.00000526	0.00000595	0.00000461	100,344.00
May 07 2024	0.00000544	0.00000088	19.30%	0.00000552	0.00000588	0.00000467	117,838.00
May 06 2024	0.00000456	-0.00000086	-15.87%	0.00000485	0.00000591	0.00000456	91,758.00
May 05 2024	0.00000542	0.00000082	17.83%	0.00000526	0.00000597	0.00000456	94,406.00
May 04 2024	0.00000460	-0.00000023	-4.76%	0.00000535	0.00000596	0.00000458	103,536.00
May 03 2024	0.00000483	0.00000067	16.11%	0.00000571	0.00000597	0.00000402	108,846.00
May 02 2024	0.00000416	-0.00000100	-19.23%	0.00000412	0.00000583	0.00000412	78,652.00
May 01 2024	0.00000520	-0.00000058	-10.03%	0.00000435	0.00000596	0.00000410	118,346.00
Apr 30 2024	0.00000578	0.00000089	18.20%	0.00000438	0.00000578	0.00000414	104,403.00
Apr 29 2024	0.00000489	0.00000062	14.52%	0.00000471	0.00000595	0.00000415	101,038.00
Apr 28 2024	0.00000427	-0.00000200	-34.19%	0.00000560	0.00000563	0.00000413	91,081.00
Apr 27 2024	0.00000585	0.00000045	8.33%	0.00000552	0.00000595	0.00000450	102,125.00
Apr 26 2024	0.00000540	0.00000067	14.16%	0.00000414	0.00000583	0.00000407	96,390.00
Apr 25 2024	0.00000473	-0.00000033	-6.52%	0.00000571	0.00000591	0.00000417	114,961.00
Apr 24 2024	0.00000506	-0.00000034	-6.30%	0.00000479	0.00000592	0.00000408	110,205.00
Apr 23 2024	0.00000540	0.00000100	24.04%	0.00000435	0.00000596	0.00000408	104,960.00
Apr 22 2024	0.00000416	-0.00000095	-18.59%	0.00000527	0.00000574	0.00000416	97,867.00
Apr 21 2024	0.00000511	-0.00000053	-9.40%	0.00000575	0.00000590	0.00000402	108,630.00
Apr 20 2024	0.00000564	0.00000100	22.83%	0.00000493	0.00000592	0.00000412	67,888.00
Apr 19 2024	0.00000438	0.00000034	8.42%	0.00000427	0.00000595	0.00000406	105,725.00
Apr 18 2024	0.00000404	-0.00000072	-15.13%	0.00000573	0.00000586	0.00000401	107,755.00
Apr 17 2024	0.00000476	0.00000045	10.44%	0.00000471	0.00000574	0.00000401	109,129.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions