Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.GNTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000501 | -0.00000095 | -15.94% | 0.00000523 | 0.00000597 | 0.00000501 | 89,032.00 |
| Jun 06 2024 | 0.00000596 | 0.00000033 | 5.86% | 0.00000531 | 0.00000597 | 0.00000504 | 118,524.00 |
| Jun 05 2024 | 0.00000563 | -0.00000022 | -3.76% | 0.00000533 | 0.00000584 | 0.00000501 | 65,868.00 |
| Jun 04 2024 | 0.00000585 | 0.00000016 | 2.81% | 0.00000585 | 0.00000591 | 0.00000501 | 72,928.00 |
| Jun 03 2024 | 0.00000569 | -0.00000004 | -0.70% | 0.00000564 | 0.00000592 | 0.00000506 | 91,558.00 |
| Jun 02 2024 | 0.00000573 | 0.00000009 | 1.60% | 0.00000577 | 0.00000586 | 0.00000504 | 114,872.00 |
| Jun 01 2024 | 0.00000564 | -0.00000016 | -2.76% | 0.00000590 | 0.00000598 | 0.00000502 | 106,304.00 |
| May 31 2024 | 0.00000580 | 0.00000073 | 14.40% | 0.00000582 | 0.00000589 | 0.00000503 | 75,622.00 |
| May 30 2024 | 0.00000507 | -0.00000034 | -6.28% | 0.00000573 | 0.00000592 | 0.00000502 | 75,158.00 |
| May 29 2024 | 0.00000541 | -0.00000046 | -7.84% | 0.00000505 | 0.00000596 | 0.00000503 | 93,597.00 |
| May 28 2024 | 0.00000587 | 0.00000051 | 9.51% | 0.00000584 | 0.00000592 | 0.00000513 | 98,874.00 |
| May 27 2024 | 0.00000536 | -0.00000054 | -9.15% | 0.00000590 | 0.00000598 | 0.00000508 | 89,023.00 |
| May 26 2024 | 0.00000590 | -0.00000003 | -0.51% | 0.00000519 | 0.00000593 | 0.00000506 | 99,041.00 |
| May 25 2024 | 0.00000593 | 0.00000057 | 10.63% | 0.00000518 | 0.00000598 | 0.00000502 | 95,711.00 |
| May 24 2024 | 0.00000536 | 0.00000008 | 1.52% | 0.00000572 | 0.00000593 | 0.00000505 | 83,585.00 |
| May 23 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000587 | 0.00000596 | 0.00000510 | 105,927.00 |
| May 22 2024 | 0.00000528 | -0.00000035 | -6.22% | 0.00000557 | 0.00000596 | 0.00000466 | 92,602.00 |
| May 21 2024 | 0.00000563 | 0.00000027 | 5.04% | 0.00000584 | 0.00000594 | 0.00000456 | 106,257.00 |
| May 20 2024 | 0.00000536 | 0.00000060 | 12.61% | 0.00000562 | 0.00000584 | 0.00000466 | 99,971.00 |
| May 19 2024 | 0.00000476 | -0.00000016 | -3.25% | 0.00000546 | 0.00000593 | 0.00000457 | 125,930.00 |
| May 18 2024 | 0.00000492 | -0.00000084 | -14.58% | 0.00000596 | 0.00000598 | 0.00000469 | 98,361.00 |
| May 17 2024 | 0.00000576 | 0.00000020 | 3.60% | 0.00000562 | 0.00000595 | 0.00000458 | 85,684.00 |
| May 16 2024 | 0.00000556 | 0.00000014 | 2.58% | 0.00000504 | 0.00000598 | 0.00000457 | 120,687.00 |
| May 15 2024 | 0.00000542 | -0.00000014 | -2.52% | 0.00000541 | 0.00000596 | 0.00000463 | 119,782.00 |
| May 14 2024 | 0.00000556 | 0.00000049 | 9.66% | 0.00000487 | 0.00000575 | 0.00000457 | 105,882.00 |
| May 13 2024 | 0.00000507 | 0.00000049 | 10.70% | 0.00000533 | 0.00000591 | 0.00000456 | 124,465.00 |
| May 12 2024 | 0.00000458 | -0.00000076 | -14.23% | 0.00000456 | 0.00000580 | 0.00000456 | 98,038.00 |
| May 11 2024 | 0.00000534 | 0.00000021 | 4.09% | 0.00000527 | 0.00000584 | 0.00000460 | 110,969.00 |
| May 10 2024 | 0.00000513 | -0.00000001 | -0.19% | 0.00000512 | 0.00000596 | 0.00000459 | 101,170.00 |
| May 09 2024 | 0.00000514 | 0.00000023 | 4.68% | 0.00000573 | 0.00000597 | 0.00000462 | 101,037.00 |
| May 08 2024 | 0.00000491 | -0.00000053 | -9.74% | 0.00000526 | 0.00000595 | 0.00000461 | 100,344.00 |
| May 07 2024 | 0.00000544 | 0.00000088 | 19.30% | 0.00000552 | 0.00000588 | 0.00000467 | 117,838.00 |
| May 06 2024 | 0.00000456 | -0.00000086 | -15.87% | 0.00000485 | 0.00000591 | 0.00000456 | 91,758.00 |
| May 05 2024 | 0.00000542 | 0.00000082 | 17.83% | 0.00000526 | 0.00000597 | 0.00000456 | 94,406.00 |
| May 04 2024 | 0.00000460 | -0.00000023 | -4.76% | 0.00000535 | 0.00000596 | 0.00000458 | 103,536.00 |
| May 03 2024 | 0.00000483 | 0.00000067 | 16.11% | 0.00000571 | 0.00000597 | 0.00000402 | 108,846.00 |
| May 02 2024 | 0.00000416 | -0.00000100 | -19.23% | 0.00000412 | 0.00000583 | 0.00000412 | 78,652.00 |
| May 01 2024 | 0.00000520 | -0.00000058 | -10.03% | 0.00000435 | 0.00000596 | 0.00000410 | 118,346.00 |
| Apr 30 2024 | 0.00000578 | 0.00000089 | 18.20% | 0.00000438 | 0.00000578 | 0.00000414 | 104,403.00 |
| Apr 29 2024 | 0.00000489 | 0.00000062 | 14.52% | 0.00000471 | 0.00000595 | 0.00000415 | 101,038.00 |
| Apr 28 2024 | 0.00000427 | -0.00000200 | -34.19% | 0.00000560 | 0.00000563 | 0.00000413 | 91,081.00 |
| Apr 27 2024 | 0.00000585 | 0.00000045 | 8.33% | 0.00000552 | 0.00000595 | 0.00000450 | 102,125.00 |
| Apr 26 2024 | 0.00000540 | 0.00000067 | 14.16% | 0.00000414 | 0.00000583 | 0.00000407 | 96,390.00 |
| Apr 25 2024 | 0.00000473 | -0.00000033 | -6.52% | 0.00000571 | 0.00000591 | 0.00000417 | 114,961.00 |
| Apr 24 2024 | 0.00000506 | -0.00000034 | -6.30% | 0.00000479 | 0.00000592 | 0.00000408 | 110,205.00 |
| Apr 23 2024 | 0.00000540 | 0.00000100 | 24.04% | 0.00000435 | 0.00000596 | 0.00000408 | 104,960.00 |
| Apr 22 2024 | 0.00000416 | -0.00000095 | -18.59% | 0.00000527 | 0.00000574 | 0.00000416 | 97,867.00 |
| Apr 21 2024 | 0.00000511 | -0.00000053 | -9.40% | 0.00000575 | 0.00000590 | 0.00000402 | 108,630.00 |
| Apr 20 2024 | 0.00000564 | 0.00000100 | 22.83% | 0.00000493 | 0.00000592 | 0.00000412 | 67,888.00 |
| Apr 19 2024 | 0.00000438 | 0.00000034 | 8.42% | 0.00000427 | 0.00000595 | 0.00000406 | 105,725.00 |
| Apr 18 2024 | 0.00000404 | -0.00000072 | -15.13% | 0.00000573 | 0.00000586 | 0.00000401 | 107,755.00 |
| Apr 17 2024 | 0.00000476 | 0.00000045 | 10.44% | 0.00000471 | 0.00000574 | 0.00000401 | 109,129.00 |
| Apr 16 2024 | 0.00000431 | -0.00000200 | -34.19% | 0.00000462 | 0.00000597 | 0.00000413 | 99,170.00 |
| Apr 15 2024 | 0.00000585 | 0.00000036 | 6.56% | 0.00000486 | 0.00000587 | 0.00000420 | 127,133.00 |
| Apr 14 2024 | 0.00000549 | 0.00000100 | 22.94% | 0.00000585 | 0.00000597 | 0.00000431 | 89,726.00 |
| Apr 13 2024 | 0.00000436 | -0.00000100 | -17.39% | 0.00000474 | 0.00000566 | 0.00000421 | 110,597.00 |
| Apr 12 2024 | 0.00000575 | 0.00000067 | 13.19% | 0.00000579 | 0.00000590 | 0.00000429 | 81,526.00 |
| Apr 11 2024 | 0.00000508 | 0.00000090 | 21.53% | 0.00000538 | 0.00000586 | 0.00000414 | 110,382.00 |
| Apr 10 2024 | 0.00000418 | -0.00000100 | -18.38% | 0.00000581 | 0.00000595 | 0.00000412 | 92,814.00 |
| Apr 09 2024 | 0.00000544 | 0.00000011 | 2.06% | 0.00000487 | 0.00000598 | 0.00000412 | 112,531.00 |
| Apr 08 2024 | 0.00000533 | 0.00000042 | 8.55% | 0.00000540 | 0.00000598 | 0.00000415 | 97,028.00 |
| Apr 07 2024 | 0.00000491 | -0.00000098 | -16.64% | 0.00000512 | 0.00000593 | 0.00000425 | 111,946.00 |
| Apr 06 2024 | 0.00000589 | 0.00000100 | 22.17% | 0.00000597 | 0.00000597 | 0.00000429 | 98,541.00 |
| Apr 05 2024 | 0.00000451 | -0.00000100 | -17.42% | 0.00000485 | 0.00000592 | 0.00000420 | 128,356.00 |
| Apr 04 2024 | 0.00000574 | 0.00000071 | 14.12% | 0.00000426 | 0.00000574 | 0.00000426 | 103,061.00 |
| Apr 03 2024 | 0.00000503 | -0.00000087 | -14.75% | 0.00000522 | 0.00000588 | 0.00000413 | 99,910.00 |
| Apr 02 2024 | 0.00000590 | 0.00000080 | 15.69% | 0.00000561 | 0.00000590 | 0.00000416 | 110,533.00 |
| Apr 01 2024 | 0.00000510 | 0.00000061 | 13.59% | 0.00000516 | 0.00000593 | 0.00000426 | 92,185.00 |
| Mar 31 2024 | 0.00000449 | 0.00000035 | 8.45% | 0.00000416 | 0.00000590 | 0.00000416 | 99,264.00 |
| Mar 30 2024 | 0.00000414 | -0.00000100 | -19.42% | 0.00000507 | 0.00000576 | 0.00000413 | 121,970.00 |
| Mar 29 2024 | 0.00000515 | -0.00000001 | -0.19% | 0.00000443 | 0.00000598 | 0.00000430 | 100,414.00 |
| Mar 28 2024 | 0.00000516 | 0.00000056 | 12.17% | 0.00000548 | 0.00000593 | 0.00000409 | 84,276.00 |
| Mar 27 2024 | 0.00000460 | -0.00000200 | -31.06% | 0.00000436 | 0.00000639 | 0.00000384 | 114,000.00 |
| Mar 26 2024 | 0.00000644 | 0.00000100 | 18.62% | 0.00000560 | 0.00000699 | 0.00000381 | 92,420.00 |
| Mar 25 2024 | 0.00000537 | 0.00000200 | 51.95% | 0.00000383 | 0.00000578 | 0.00000380 | 157,154.00 |
| Mar 24 2024 | 0.00000385 | -0.00000039 | -9.20% | 0.00000454 | 0.00000454 | 0.00000380 | 88,352.00 |
| Mar 23 2024 | 0.00000424 | -0.00000081 | -16.04% | 0.00000466 | 0.00000518 | 0.00000387 | 131,178.00 |
| Mar 22 2024 | 0.00000505 | 0.00000005 | 1.00% | 0.00000540 | 0.00000555 | 0.00000380 | 118,861.00 |
| Mar 21 2024 | 0.00000500 | -0.00000007 | -1.38% | 0.00000391 | 0.00000547 | 0.00000369 | 120,789.00 |
| Mar 20 2024 | 0.00000507 | 0.00000200 | 56.66% | 0.00000525 | 0.00000561 | 0.00000306 | 139,533.00 |
| Mar 19 2024 | 0.00000353 | -0.00000200 | -38.68% | 0.00000471 | 0.00000534 | 0.00000316 | 81,386.00 |
| Mar 18 2024 | 0.00000517 | -0.00000005 | -0.96% | 0.00000498 | 0.00000559 | 0.00000302 | 103,138.00 |
| Mar 17 2024 | 0.00000522 | 0.00000200 | 63.49% | 0.00000518 | 0.00000558 | 0.00000321 | 110,600.00 |
| Mar 16 2024 | 0.00000315 | -0.00000012 | -3.67% | 0.00000427 | 0.00000537 | 0.00000304 | 135,205.00 |
| Mar 15 2024 | 0.00000327 | 0.00000019 | 6.17% | 0.00000387 | 0.00000561 | 0.00000305 | 152,440.00 |
| Mar 14 2024 | 0.00000308 | -0.00000200 | -41.93% | 0.00000559 | 0.00000559 | 0.00000306 | 134,102.00 |
| Mar 13 2024 | 0.00000477 | 0.00000044 | 10.16% | 0.00000560 | 0.00000560 | 0.00000333 | 135,306.00 |
| Mar 12 2024 | 0.00000433 | -0.00000045 | -9.41% | 0.00000545 | 0.00000561 | 0.00000305 | 115,912.00 |
| Mar 11 2024 | 0.00000478 | 0.00000100 | 29.76% | 0.00000474 | 0.00000557 | 0.00000305 | 141,280.00 |
| Mar 10 2024 | 0.00000336 | -0.00000200 | -37.11% | 0.00000431 | 0.00000550 | 0.00000327 | 170,002.00 |
| Mar 09 2024 | 0.00000539 | 0.00000100 | 23.87% | 0.00000459 | 0.00000553 | 0.00000303 | 148,814.00 |
