Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTBTC | MERCATOX | 179,646 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 3.47% | 0.00000268 | 90,150.00000000 | 0.11060700 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000269 | 0.00000269 | 0.00000256 | 0.00000259 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 20:00:51 | 21,871.06 | 0.00000268 | BTC |
INXTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INXTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00000259 | -0.00000016 | -5.82% | 0.00000272 | 0.00000278 | 0.00000256 | 3,218,942.00 |
Apr 29 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000262 | 0.00000276 | 0.00000256 | 2,965,817.00 |
Apr 28 2024 | 0.00000275 | 0.00000008 | 3.00% | 0.00000267 | 0.00000277 | 0.00000256 | 3,191,884.00 |
Apr 27 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000263 | 0.00000277 | 0.00000256 | 3,634,932.00 |
Apr 26 2024 | 0.00000272 | 0.00000005 | 1.87% | 0.00000262 | 0.00000278 | 0.00000256 | 3,067,816.00 |
Apr 25 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000270 | 0.00000277 | 0.00000256 | 3,066,413.00 |
Apr 24 2024 | 0.00000272 | 0.00000005 | 1.87% | 0.00000260 | 0.00000278 | 0.00000256 | 3,227,289.00 |
Apr 23 2024 | 0.00000267 | -0.00000011 | -3.96% | 0.00000256 | 0.00000285 | 0.00000256 | 3,014,303.00 |
Apr 22 2024 | 0.00000278 | 0.00000010 | 3.73% | 0.00000262 | 0.00000287 | 0.00000257 | 2,905,500.00 |
Apr 21 2024 | 0.00000268 | -0.00000010 | -3.60% | 0.00000287 | 0.00000288 | 0.00000257 | 2,972,424.00 |
Apr 20 2024 | 0.00000278 | 0.00000007 | 2.58% | 0.00000265 | 0.00000289 | 0.00000264 | 3,106,025.00 |
Apr 19 2024 | 0.00000271 | 0.00000011 | 4.23% | 0.00000279 | 0.00000290 | 0.00000258 | 2,839,532.00 |
Apr 18 2024 | 0.00000260 | 0.00000003 | 1.17% | 0.00000259 | 0.00000290 | 0.00000256 | 3,094,050.00 |
Apr 17 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000287 | 0.00000289 | 0.00000256 | 3,616,482.00 |
Apr 16 2024 | 0.00000271 | 0.00000007 | 2.65% | 0.00000278 | 0.00000291 | 0.00000256 | 2,968,436.00 |
Apr 15 2024 | 0.00000264 | -0.00000023 | -8.01% | 0.00000274 | 0.00000291 | 0.00000256 | 3,265,796.00 |
Apr 14 2024 | 0.00000287 | 0.00000031 | 12.11% | 0.00000263 | 0.00000290 | 0.00000256 | 3,278,717.00 |
Apr 13 2024 | 0.00000256 | -0.00000022 | -7.91% | 0.00000261 | 0.00000291 | 0.00000256 | 3,736,181.00 |
Apr 12 2024 | 0.00000278 | 0.00000018 | 6.92% | 0.00000280 | 0.00000291 | 0.00000256 | 3,167,270.00 |
Apr 11 2024 | 0.00000260 | -0.00000011 | -4.06% | 0.00000261 | 0.00000289 | 0.00000255 | 2,662,369.00 |
Apr 10 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000270 | 0.00000290 | 0.00000261 | 2,644,739.00 |
Apr 09 2024 | 0.00000274 | -0.00000018 | -6.16% | 0.00000278 | 0.00000292 | 0.00000261 | 3,561,265.00 |
Apr 08 2024 | 0.00000292 | 0.00000015 | 5.42% | 0.00000278 | 0.00000292 | 0.00000261 | 3,065,984.00 |
Apr 07 2024 | 0.00000277 | 0.00000011 | 4.14% | 0.00000271 | 0.00000330 | 0.00000257 | 2,773,191.00 |
Apr 06 2024 | 0.00000266 | -0.00000026 | -8.90% | 0.00000257 | 0.00000341 | 0.00000256 | 2,772,067.00 |
Apr 05 2024 | 0.00000292 | -0.00000058 | -16.57% | 0.00000350 | 0.00000352 | 0.00000258 | 2,643,609.00 |
Apr 04 2024 | 0.00000350 | 0.00000017 | 5.11% | 0.00000328 | 0.00000352 | 0.00000303 | 2,825,451.00 |
Apr 03 2024 | 0.00000333 | -0.00000015 | -4.31% | 0.00000354 | 0.00000357 | 0.00000303 | 2,547,650.00 |
Apr 02 2024 | 0.00000348 | 0.00000045 | 14.85% | 0.00000329 | 0.00000357 | 0.00000303 | 2,516,745.00 |
Apr 01 2024 | 0.00000303 | -0.00000002 | -0.66% | 0.00000295 | 0.00000357 | 0.00000295 | 2,889,817.00 |
Mar 31 2024 | 0.00000305 | 0.00000009 | 3.04% | 0.00000348 | 0.00000357 | 0.00000299 | 2,804,578.00 |
Mar 30 2024 | 0.00000296 | -0.00000054 | -15.43% | 0.00000325 | 0.00000359 | 0.00000296 | 2,269,258.00 |