Moon YFIMYFI

US$ 7.09

0.203678

(

2.96%

)

Official Links

Website

Info

Rank 4574

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 206

Genesis Date

9/13/2020

Days Range 6.83-7.12

52 Weeks Range 3.40-10.49

Circulating Supply 0 / 29

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0020699	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	MYFI/ETH	https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b	ETH	1	https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYFI/ETH	https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b	ETH	2	https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.44488203	0.64268326	9.97199416542	6.28342983	7.32461023	0	CX
4	5.45321364	1.63435165	29.9704313437	4.89158768	7.32461023	0	CX
12	5.00826794	2.07929735	41.5172945	4.46409123	7.32461023	0	CX
26	3.46044236	3.62712293	104.816741695	3.39913065	9.64967387	0.00111331	CX
52	3.46044236	3.62712293	104.816741695	3.39913065	10.48879557	0.00078397	CX
156	53.94476889	-46.8572036	-86.8614409963	2.11677177	63.841941	0.00173257	CX
260	7.162E-5	7.08749367	9895969.93856	4.209E-5	65.06436375	13.69067825	CX

MYFI will be used to grant holders access to the DAO group for crypto discussion.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	6.88488068	-0.18	-2.59	7.06458939	7.16537283	6.73609626
1732578600	7.06769424	0.11	1.54	6.57969462	7.32461023	6.55059183
1732492200	6.96018364	-0.08	-1.12	7.07021952	7.14707491	6.81382101
1732405800	7.03921242	0.16	2.30	6.89431942	7.24357365	6.8781328
1732319400	6.88092717	-0.1	-1.46	6.96074251	7.09847366	6.7684281
1732233000	6.98274555	0.61	9.64	6.36572906	7.00619752	6.28676237
1732146600	6.36860622	-0.08	-1.18	6.44488203	6.54274691	6.28342983
1732060200	6.44434386	-0.22	-3.25	6.6567984	6.6567984	6.36579115
1731973800	6.6609175	0.3	4.76	6.57969462	6.6609175	6.32648375
1731887400	6.35829812	-0.12	-1.79	6.49251043	6.53929017	6.31240843
1731801000	6.47406762	0.07	1.04	6.38748371	6.66114519	6.36355566
1731714600	6.40720985	0.08	1.22	6.36040941	6.4807534	6.24242511
1731628200	6.32989909	-0.28	-4.28	6.60643773	6.71146445	6.28761103
1731541800	6.61312351	-0.12	-1.72	6.71719808	6.90735979	6.46057188
1731455400	6.72858253	-0.24	-3.38	6.94606692	7.12022831	6.6588269
1731369000	6.96397156	0.37	5.57	6.58886428	7.00414831	6.45746703
1731282600	6.59646081	0.1	1.56	6.45194039	6.71939217	6.40478807
1731196200	6.49489082	0.37	6.03	6.12980186	6.53498478	6.12874621
1731109800	6.12539297	0.12	2.01	6.06780835	6.1786101	5.98370831
1731023400	6.00451081	0.37	6.53	5.61441745	6.04280396	5.59839643
1730937000	5.63662748	0.61	12.19	5.02263304	5.6796607	5.02066664
1730850600	5.02426827	0.07	1.46	4.98407081	5.12935709	4.93002572
1730764200	4.95190456	-0.13	-2.64	6.57969462	6.63651338	4.89158768
1730677800	5.08626177	-0.06	-1.20	5.16245479	5.16303436	4.9904047
1730591400	5.14811038	-0.05	-0.95	5.20536382	5.21999801	5.12561057
1730505000	5.19774658	-0.01	-0.26	5.21921145	5.35122967	5.11909038
1730418600	5.21126303	-0.29	-5.35	5.50510604	5.52079588	5.187128
1730332200	5.50609959	0.05	0.95	5.45321364	5.62534653	5.39364192
1730245800	5.4540209	0.14	2.72	5.30829994	5.54849114	5.3009725
1730159400	5.30985237	0.12	2.36	6.57969462	6.63651338	5.15015958
1730073000	5.18729359	0.05	1.07	5.12623154	5.22186092	5.09791531
1729986600	5.13239984	0.14	2.73	5.0441807	5.1766336	5.02718682
1729900200	4.99597273	-0.24	-4.66	5.24879032	5.2947421	4.94768197
1729813800	5.23999324	0.02	0.38	5.21486466	5.29325177	5.1933377
1729727400	5.2201222	-0.21	-3.86	5.42322079	5.42833344	5.09000829
1729641000	5.42961678	-0.09	-1.62	5.5265502	5.5265502	5.39585671
1729554600	5.51913996	-0.15	-2.71	5.68820939	5.72302511	5.50049016
1729468200	5.67316122	0.19	3.48	5.48660113	5.69922126	5.45727065
1729381800	5.48229574	0.01	0.23	5.46724756	5.51040498	5.44967411
1729295400	5.46966935	0.08	1.53	6.57969462	6.63651338	5.40088657
1729209000	5.38747362	-0.02	-0.29	6.57969462	6.63651338	5.37528191
1729122600	5.40291507	0.03	0.48	5.39459407	5.4727328	5.36638134
1729036200	5.37714482	-0.06	-1.16	5.44203618	5.55227906	5.2720146
1728949800	5.44035956	0.33	6.50	6.57969462	6.63651338	5.2076821
1728863400	5.10830621	-0.02	-0.35	5.13130279	5.13813346	5.0442428
1728777000	5.12629364	0.09	1.75	5.0483826	5.14968351	5.04153123
1728690600	5.037971	0.11	2.15	4.93135045	5.11290138	4.92700366
1728604200	4.93213702	0.03	0.61	4.90825037	4.99326116	4.82383985
1728517800	4.90216486	-0.15	-2.98	5.04575383	5.10760244	4.87119916
1728431400	5.0526259	0.03	0.56	5.02807688	5.09230588	4.98065547
1728345000	5.02445456	-0.03	-0.50	6.57969462	6.63651338	4.98398801
1728258600	5.04983153	0.05	1.01	4.98936975	5.08015557	4.98398801
1728172200	4.99928457	0	0.03	5.0090959	5.02426827	4.94817874
1728085800	4.99779424	0.13	2.73	4.86813571	5.05001782	4.84435256
1727999400	4.86480317	-0.02	-0.46	6.57969462	6.63651338	4.78941741
1727913000	4.88738578	-0.19	-3.68	5.07185527	5.17096208	4.87678789
1727826600	5.07431845	-0.3	-5.51	5.3877841	5.49864795	5.02221906
1727740200	5.37023135	-0.12	-2.23	5.50388479	5.50641007	5.33053067
1727653800	5.49262454	-0.05	-0.83	5.53917659	5.55389358	5.45696016
1727567400	5.53843143	-0.05	-0.81	5.58705338	5.59883111	5.4934111
1727481000	5.58380363	0.14	2.59	5.44187059	5.64571434	5.41589335
1727394600	5.44286414	0.11	2.11	5.34572374	5.5162835	5.29776415
1727308200	5.33057207	-0.17	-3.01	5.48747049	5.51553833	5.29735017
1727221800	5.49593638	0.01	0.24	5.48144708	5.52837171	5.37286012
1727135400	5.48289601	0.14	2.58	6.57969462	6.63651338	5.45029508
1727049000	5.34489578	-0.08	-1.41	5.41456861	5.42644984	5.23345236
1726962600	5.42125439	0.13	2.54	5.29784695	5.42578747	5.24059351
1726876200	5.28718696	0.18	3.54	5.10296586	5.32227177	5.05128046
1726789800	5.10648469	0.23	4.77	4.93077088	5.15202249	4.91940713
1726703400	4.87417982	0.04	0.73	4.8435246	4.884964	4.71852334
1726617000	4.83895012	0.08	1.59	4.75093797	4.94892391	4.68627429
1726530600	4.76337807	-0.03	-0.72	4.80444489	4.83000815	4.67021187
1726444200	4.7979868	-0.21	-4.10	5.00466631	5.02815968	4.77983377
1726357800	5.00334158	-0.05	-1.04	5.05448881	5.05448881	4.9531258
1726271400	5.05595843	0.16	3.34	4.8869511	5.09758412	4.8392399
1726185000	4.89247773	0.04	0.86	4.84379368	4.94004403	4.79751072
1726098600	4.85058296	-0.09	-1.89	4.9367115	4.93706338	4.72233195
1726012200	4.94393545	0.05	1.10	4.87786424	4.96324761	4.80655618
1725925800	4.88993176	0.13	2.65	6.57969462	6.63651338	4.70862921
1725839400	4.76370925	0.07	1.40	4.69691358	4.81876859	4.64419323
1725753000	4.69778294	0.1	2.12	4.61281354	4.77970958	4.60058043
1725666600	4.60031135	-0.3	-6.17	4.90626327	4.97988961	4.46409123
1725580200	4.90264094	-0.16	-3.12	5.07007515	5.10395942	4.86368542
1725493800	5.06061571	-0.01	-0.13	5.00826794	5.14997329	4.78854805
1725407400	5.066991	-0.18	-3.51	5.25032204	5.27861758	5.04438769
1725321000	5.25106721	0.22	4.37	6.57969462	6.63651338	5.03896456
1725234600	5.03118173	-0.17	-3.22	5.19818126	5.20619178	4.98127644
1725148200	5.19871944	-0.03	-0.61	5.22684938	5.24057282	5.16038489
1725061800	5.2305752	-0	-0.02	5.22798782	5.25506212	5.05293638
1724975400	5.23142386	-0.01	-0.21	5.23231391	5.37288082	5.19143339
1724889000	5.24260132	0.14	2.80	5.08920103	5.28718696	5.00998596
1724802600	5.09971612	-0.45	-8.18	5.56004118	5.5886265	4.98564393

Convert MYFI

MYFI/BTC - BTC -	MYFI/EUR - € -
MYFI/USD $ 7.09 +2.96%	MYFI/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MYFI

MYFI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert MYFI

MYFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MYFI

MYFI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert MYFI

MYFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 