Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOETH | MERCATOX | 672,000,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 19.93% | 0.000368 | 150,000.00 | 0.029402 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000352 | 0.000396 | 0.000301 | 0.000307 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 17:11:41 | 535.31 | 0.000368 | ETH |
NEXOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000307 | -0.00000500 | -1.61% | 0.000368 | 0.0004 | 0.000293 | 5,820.00 |
May 02 2024 | 0.000311 | 0.000014 | 4.72% | 0.000304 | 0.000397 | 0.000304 | 10,855.00 |
May 01 2024 | 0.000297 | -0.00000600 | -1.98% | 0.00036 | 0.000391 | 0.000297 | 9,184.00 |
Apr 30 2024 | 0.000302 | -0.000019 | -5.90% | 0.000389 | 0.000399 | 0.000298 | 9,974.00 |
Apr 29 2024 | 0.000322 | -0.000032 | -9.05% | 0.000349 | 0.0004 | 0.000294 | 9,547.00 |
Apr 28 2024 | 0.000354 | 0.000058 | 19.59% | 0.000325 | 0.000383 | 0.000305 | 8,361.00 |
Apr 27 2024 | 0.000296 | -0.000079 | -21.05% | 0.000372 | 0.000395 | 0.000296 | 12,918.00 |
Apr 26 2024 | 0.000375 | -0.00000900 | -2.34% | 0.000328 | 0.000383 | 0.000292 | 10,513.00 |
Apr 25 2024 | 0.000384 | 0.000022 | 6.07% | 0.000377 | 0.000393 | 0.000293 | 9,550.00 |
Apr 24 2024 | 0.000362 | 0.000065 | 21.89% | 0.000358 | 0.000395 | 0.000293 | 10,965.00 |
Apr 23 2024 | 0.000297 | -0.000026 | -8.05% | 0.000323 | 0.000396 | 0.000297 | 8,412.00 |
Apr 22 2024 | 0.000323 | -0.000023 | -6.64% | 0.00033 | 0.000388 | 0.000296 | 8,405.00 |
Apr 21 2024 | 0.000346 | 0.000031 | 9.85% | 0.00036 | 0.000398 | 0.000299 | 9,651.00 |
Apr 20 2024 | 0.000315 | -0.00001 | -3.08% | 0.000309 | 0.000395 | 0.000304 | 9,954.00 |
Apr 19 2024 | 0.000325 | -0.000033 | -9.22% | 0.000319 | 0.000389 | 0.000306 | 9,316.00 |
Apr 18 2024 | 0.000358 | -0.000037 | -9.36% | 0.000366 | 0.000399 | 0.000292 | 9,651.00 |
Apr 17 2024 | 0.000395 | 0.00000089 | 0.23% | 0.000308 | 0.000396 | 0.00029 | 9,632.00 |
Apr 16 2024 | 0.000395 | 0.000011 | 2.87% | 0.000363 | 0.000397 | 0.000291 | 9,410.00 |
Apr 15 2024 | 0.000384 | 0.000057 | 17.47% | 0.000353 | 0.000389 | 0.000292 | 8,909.00 |
Apr 14 2024 | 0.000326 | 0.00000200 | 0.62% | 0.000309 | 0.000398 | 0.000294 | 8,575.00 |
Apr 13 2024 | 0.000324 | -0.000055 | -14.50% | 0.000328 | 0.000396 | 0.000292 | 13,087.00 |
Apr 12 2024 | 0.000379 | -0.000016 | -4.05% | 0.000317 | 0.000397 | 0.000292 | 9,288.00 |
Apr 11 2024 | 0.000395 | 0.000073 | 22.67% | 0.000329 | 0.000395 | 0.00029 | 10,456.00 |
Apr 10 2024 | 0.000322 | -0.000029 | -8.27% | 0.000377 | 0.000399 | 0.000292 | 9,894.00 |
Apr 09 2024 | 0.000351 | 0.000052 | 17.41% | 0.000307 | 0.00039 | 0.000293 | 9,856.00 |
Apr 08 2024 | 0.000299 | -0.000039 | -11.56% | 0.0003 | 0.000393 | 0.000291 | 9,720.00 |
Apr 07 2024 | 0.000337 | 0.000037 | 12.31% | 0.000309 | 0.000394 | 0.000292 | 9,341.00 |
Apr 06 2024 | 0.000301 | -0.000053 | -15.00% | 0.000301 | 0.000398 | 0.000295 | 7,749.00 |
Apr 05 2024 | 0.000353 | -0.00003 | -7.82% | 0.000348 | 0.000396 | 0.000291 | 11,770.00 |
Apr 04 2024 | 0.000383 | 0.000033 | 9.41% | 0.000332 | 0.000395 | 0.000292 | 10,915.00 |