Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTBTC | MERCATOX | 1,399,192 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -6.45% | 0.00000058 | 158,776.87499999 | 0.00001370 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | 0.00000066 | 0.00000057 | 0.00000062 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 07:06:07 | 86,069.48 | 0.00000058 | BTC |
PPTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000059 | 0.00000071 | 0.00000059 | 3,245,455.00 |
Jul 21 2024 | 0.00000060 | 0.00000010 | 20.00% | 0.00000045 | 0.00000061 | 0.00000018 | 4,759,777.00 |
Jul 20 2024 | 0.00000050 | 0.00000023 | 85.19% | 0.00000057 | 0.00000057 | 0.00000017 | 6,524,517.00 |
Jul 19 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000032 | 0.00000052 | 0.00000016 | 3,114,987.00 |
Jul 18 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000037 | 0.00000046 | 0.00000021 | 5,261,536.00 |
Jul 17 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000021 | 0.00000047 | 0.00000021 | 6,502,900.00 |
Jul 16 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000032 | 0.00000047 | 0.00000021 | 5,027,728.00 |
Jul 15 2024 | 0.00000027 | -0.00000007 | -20.59% | 0.00000042 | 0.00000045 | 0.00000021 | 6,673,205.00 |
Jul 14 2024 | 0.00000034 | 0.00000011 | 47.83% | 0.00000032 | 0.00000049 | 0.00000021 | 6,171,493.00 |
Jul 13 2024 | 0.00000023 | -0.00000015 | -39.47% | 0.00000044 | 0.00000049 | 0.00000014 | 5,906,430.00 |
Jul 12 2024 | 0.00000038 | -0.00000019 | -33.33% | 0.00000036 | 0.00000041 | 0.00000036 | 89,903.00 |
Jul 11 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Jul 10 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Jul 09 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Jul 08 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Jul 07 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Jul 06 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Jul 05 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Jul 04 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Jul 03 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Jul 02 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 812,834.00 |
Jul 01 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 3,061,335.00 |
Jun 30 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 4,077,047.00 |
Jun 29 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000057 | 3,233,327.00 |
Jun 28 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 3,524,712.00 |
Jun 27 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000057 | 3,508,933.00 |
Jun 26 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000073 | 0.00000057 | 3,551,801.00 |
Jun 25 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000057 | 0.00000077 | 0.00000057 | 2,828,394.00 |
Jun 24 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000069 | 0.00000082 | 0.00000057 | 2,034,856.00 |
Jun 22 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Jun 21 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |