Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UNIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00016504 | -0.00000051 | -0.31% | 0.00016560 | 0.00017541 | 0.00013832 | 51.00 |
| Jun 01 2024 | 0.00016555 | 0.00001500 | 9.96% | 0.00017084 | 0.00017573 | 0.00013255 | 102.00 |
| May 31 2024 | 0.00015060 | -0.00000600 | -3.84% | 0.00013586 | 0.00017344 | 0.00013586 | 46.00 |
| May 30 2024 | 0.00015620 | -0.00001900 | -10.86% | 0.00016800 | 0.00017021 | 0.00012903 | 55.00 |
| May 29 2024 | 0.00017490 | 0.00002500 | 16.63% | 0.00013338 | 0.00017490 | 0.00013338 | 20.00 |
| May 28 2024 | 0.00015029 | -0.00000900 | -5.66% | 0.00014481 | 0.00017315 | 0.00012845 | 54.00 |
| May 27 2024 | 0.00015891 | -0.00001100 | -6.47% | 0.00015568 | 0.00017366 | 0.00012807 | 46.00 |
| May 26 2024 | 0.00016995 | 0.00000700 | 4.30% | 0.00016813 | 0.00017653 | 0.00013436 | 48.00 |
| May 25 2024 | 0.00016289 | 0.00003700 | 29.39% | 0.00014604 | 0.00016549 | 0.00012686 | 83.00 |
| May 24 2024 | 0.00012591 | -0.00001400 | -9.98% | 0.00013328 | 0.00016997 | 0.00012541 | 45.00 |
| May 23 2024 | 0.00014033 | -0.00000700 | -4.74% | 0.00013430 | 0.00017024 | 0.00013215 | 52.00 |
| May 22 2024 | 0.00014782 | 0.00000400 | 2.78% | 0.00015586 | 0.00017763 | 0.00013127 | 74.00 |
| May 21 2024 | 0.00014388 | -0.00002300 | -13.79% | 0.00016469 | 0.00017551 | 0.00013185 | 39.00 |
| May 20 2024 | 0.00016683 | 0.00003100 | 22.76% | 0.00014451 | 0.00017432 | 0.00012676 | 51.00 |
| May 19 2024 | 0.00013619 | -0.00003400 | -19.98% | 0.00013000 | 0.00017678 | 0.00012473 | 56.00 |
| May 18 2024 | 0.00017014 | 0.00003100 | 22.20% | 0.00016552 | 0.00017633 | 0.00012927 | 49.00 |
| May 17 2024 | 0.00013962 | -0.00001100 | -7.29% | 0.00012875 | 0.00016442 | 0.00012875 | 53.00 |
| May 16 2024 | 0.00015084 | -0.00000600 | -3.82% | 0.00014926 | 0.00017097 | 0.00013423 | 68.00 |
| May 15 2024 | 0.00015692 | -0.00000500 | -3.08% | 0.00013637 | 0.00017445 | 0.00012799 | 79.00 |
| May 14 2024 | 0.00016212 | -0.00001100 | -6.35% | 0.00013142 | 0.00016647 | 0.00012795 | 67.00 |
| May 13 2024 | 0.00017334 | 0.00001300 | 8.13% | 0.00014896 | 0.00017334 | 0.00012727 | 72.00 |
| May 12 2024 | 0.00015986 | -0.00000037 | -0.23% | 0.00016870 | 0.00017348 | 0.00012470 | 82.00 |
| May 11 2024 | 0.00016023 | 0.00002600 | 19.34% | 0.00016919 | 0.00016919 | 0.00012601 | 74.00 |
| May 10 2024 | 0.00013441 | -0.00004100 | -23.36% | 0.00012625 | 0.00015818 | 0.00012538 | 74.00 |
| May 09 2024 | 0.00017548 | 0.00001500 | 9.36% | 0.00016364 | 0.00017733 | 0.00015010 | 61.00 |
| May 08 2024 | 0.00016023 | 0.00003000 | 23.01% | 0.00015189 | 0.00017509 | 0.00012693 | 47.00 |
| May 07 2024 | 0.00013036 | -0.00002700 | -17.14% | 0.00013257 | 0.00016022 | 0.00012872 | 69.00 |
| May 06 2024 | 0.00015751 | -0.00000100 | -0.63% | 0.00014519 | 0.00017231 | 0.00012648 | 54.00 |
| May 05 2024 | 0.00015889 | 0.00003000 | 23.32% | 0.00017276 | 0.00017276 | 0.00012616 | 63.00 |
| May 04 2024 | 0.00012863 | -0.00000600 | -4.47% | 0.00015751 | 0.00017352 | 0.00012490 | 63.00 |
| May 03 2024 | 0.00013422 | -0.00002100 | -13.54% | 0.00014409 | 0.00017555 | 0.00013182 | 74.00 |
| May 02 2024 | 0.00015514 | 0.00001600 | 11.48% | 0.00013361 | 0.00016928 | 0.00012696 | 59.00 |
| May 01 2024 | 0.00013934 | -0.00001100 | -7.33% | 0.00016200 | 0.00017391 | 0.00012723 | 53.00 |
| Apr 30 2024 | 0.00015010 | -0.00002200 | -12.82% | 0.00015821 | 0.00017233 | 0.00011786 | 77.00 |
| Apr 29 2024 | 0.00017162 | 0.00000600 | 3.62% | 0.00015626 | 0.00017556 | 0.00011833 | 67.00 |
| Apr 28 2024 | 0.00016579 | 0.00004500 | 37.26% | 0.00015553 | 0.00016706 | 0.00011121 | 53.00 |
| Apr 27 2024 | 0.00012078 | -0.00001500 | -11.06% | 0.00015070 | 0.00017692 | 0.00012078 | 42.00 |
| Apr 26 2024 | 0.00013563 | 0.00000700 | 5.44% | 0.00013733 | 0.00017032 | 0.00011171 | 89.00 |
| Apr 25 2024 | 0.00012878 | -0.00000700 | -5.15% | 0.00017467 | 0.00017467 | 0.00011795 | 78.00 |
| Apr 24 2024 | 0.00013594 | -0.00002400 | -15.00% | 0.00012953 | 0.00017153 | 0.00011816 | 46.00 |
| Apr 23 2024 | 0.00016003 | 0.00004000 | 33.20% | 0.00017726 | 0.00017726 | 0.00013050 | 35.00 |
| Apr 22 2024 | 0.00012050 | 0.00000100 | 0.84% | 0.00012175 | 0.00016607 | 0.00012050 | 56.00 |
| Apr 21 2024 | 0.00011949 | -0.00005200 | -30.40% | 0.00015463 | 0.00017623 | 0.00011949 | 32.00 |
| Apr 20 2024 | 0.00017106 | -0.00000600 | -3.40% | 0.00012395 | 0.00017106 | 0.00012141 | 59.00 |
| Apr 19 2024 | 0.00017671 | 0.00005600 | 46.42% | 0.00014195 | 0.00017671 | 0.00012410 | 66.00 |
| Apr 18 2024 | 0.00012064 | -0.00001500 | -11.03% | 0.00011186 | 0.00017438 | 0.00011186 | 45.00 |
| Apr 17 2024 | 0.00013603 | 0.00001100 | 8.78% | 0.00016440 | 0.00016440 | 0.00011125 | 49.00 |
| Apr 16 2024 | 0.00012524 | -0.00000400 | -3.08% | 0.00016524 | 0.00016524 | 0.00011703 | 87.00 |
| Apr 15 2024 | 0.00012972 | -0.00002500 | -16.21% | 0.00011881 | 0.00015583 | 0.00011869 | 66.00 |
| Apr 14 2024 | 0.00015426 | 0.00001600 | 11.53% | 0.00012954 | 0.00016509 | 0.00012096 | 62.00 |
| Apr 13 2024 | 0.00013874 | -0.00002600 | -15.76% | 0.00014517 | 0.00015155 | 0.00011471 | 77.00 |
| Apr 12 2024 | 0.00016502 | 0.00003900 | 30.84% | 0.00015242 | 0.00017281 | 0.00012757 | 40.00 |
| Apr 11 2024 | 0.00012646 | -0.00002800 | -18.08% | 0.00015965 | 0.00017619 | 0.00012646 | 81.00 |
| Apr 10 2024 | 0.00015490 | 0.00001000 | 6.90% | 0.00016867 | 0.00016867 | 0.00012623 | 60.00 |
| Apr 09 2024 | 0.00014494 | -0.00002600 | -15.24% | 0.00016192 | 0.00016283 | 0.00013730 | 60.00 |
| Apr 08 2024 | 0.00017063 | 0.00002100 | 14.06% | 0.00017333 | 0.00017724 | 0.00012011 | 65.00 |
| Apr 07 2024 | 0.00014941 | 0.00002000 | 15.49% | 0.00014648 | 0.00017022 | 0.00014411 | 49.00 |
| Apr 06 2024 | 0.00012910 | -0.00001900 | -12.87% | 0.00013829 | 0.00017671 | 0.00012778 | 70.00 |
| Apr 05 2024 | 0.00014764 | -0.00009000 | -37.94% | 0.00018593 | 0.00022857 | 0.00014764 | 41.00 |
| Apr 04 2024 | 0.00023723 | 0.00006000 | 33.95% | 0.00012075 | 0.00023723 | 0.00012075 | 47.00 |
| Apr 03 2024 | 0.00017675 | -0.00005000 | -22.03% | 0.00015896 | 0.00020716 | 0.00013760 | 36.00 |
| Apr 02 2024 | 0.00022695 | -0.00001800 | -7.35% | 0.00022743 | 0.00024971 | 0.00013611 | 56.00 |
| Apr 01 2024 | 0.00024478 | 0.00010641 | 76.90% | 0.00021511 | 0.00025707 | 0.00012338 | 51.00 |
| Mar 31 2024 | 0.00013837 | -0.00006900 | -33.25% | 0.00015042 | 0.00024400 | 0.00012290 | 65.00 |
| Mar 30 2024 | 0.00020755 | 0.00000300 | 1.47% | 0.00014688 | 0.00022041 | 0.00011927 | 49.00 |
| Mar 29 2024 | 0.00020453 | 0.00009200 | 81.75% | 0.00023302 | 0.00024557 | 0.00011679 | 36.00 |
| Mar 28 2024 | 0.00011254 | -0.00002400 | -17.52% | 0.00022285 | 0.00022285 | 0.00011254 | 66.00 |
| Mar 27 2024 | 0.00013696 | 0.00001900 | 16.12% | 0.00014674 | 0.00022769 | 0.00013696 | 60.00 |
| Mar 26 2024 | 0.00011788 | -0.00013200 | -52.83% | 0.00016361 | 0.00025007 | 0.00011788 | 52.00 |
| Mar 25 2024 | 0.00024987 | 0.00002200 | 9.64% | 0.00025596 | 0.00025596 | 0.00010897 | 35.00 |
| Mar 24 2024 | 0.00022823 | 0.00001300 | 6.05% | 0.00021420 | 0.00022842 | 0.00011212 | 40.00 |
| Mar 23 2024 | 0.00021481 | 0.00004700 | 27.96% | 0.00016102 | 0.00021481 | 0.00011628 | 53.00 |
| Mar 22 2024 | 0.00016809 | -0.00000800 | -4.55% | 0.00012882 | 0.00023897 | 0.00012882 | 58.00 |
| Mar 21 2024 | 0.00017567 | 0.00004900 | 38.76% | 0.00015937 | 0.00024708 | 0.00011121 | 41.00 |
| Mar 20 2024 | 0.00012643 | -0.00001900 | -13.03% | 0.00017556 | 0.00024243 | 0.00012643 | 55.00 |
| Mar 19 2024 | 0.00014580 | -0.00000200 | -1.35% | 0.00025070 | 0.00025820 | 0.00014580 | 31.00 |
| Mar 18 2024 | 0.00014827 | -0.00004400 | -22.85% | 0.00024291 | 0.00024291 | 0.00012482 | 38.00 |
| Mar 17 2024 | 0.00019252 | 0.00003700 | 23.80% | 0.00016726 | 0.00025537 | 0.00012956 | 52.00 |
| Mar 16 2024 | 0.00015543 | 0.00001000 | 6.90% | 0.00021384 | 0.00025547 | 0.00011240 | 73.00 |
| Mar 15 2024 | 0.00014496 | -0.00003500 | -19.45% | 0.00013649 | 0.00021598 | 0.00010138 | 50.00 |
| Mar 14 2024 | 0.00017993 | 0.00008100 | 81.74% | 0.00024924 | 0.00024924 | 0.00014074 | 33.00 |
| Mar 13 2024 | 0.00009910 | -0.00000600 | -5.71% | 0.00013264 | 0.00022399 | 0.00009910 | 71.00 |
| Mar 12 2024 | 0.00010509 | -0.00006300 | -37.59% | 0.00019002 | 0.00025699 | 0.00010509 | 60.00 |
| Mar 11 2024 | 0.00016759 | 0.00004700 | 39.13% | 0.00012142 | 0.00022291 | 0.00012142 | 81.00 |
| Mar 10 2024 | 0.00012011 | -0.00002800 | -18.93% | 0.00013046 | 0.00025258 | 0.00012011 | 35.00 |
| Mar 09 2024 | 0.00014794 | -0.00002100 | -12.44% | 0.00014909 | 0.00025524 | 0.00011095 | 66.00 |
| Mar 08 2024 | 0.00016880 | 0.00005500 | 48.35% | 0.00018032 | 0.00024436 | 0.00015419 | 35.00 |
| Mar 07 2024 | 0.00011375 | -0.00007300 | -39.14% | 0.00022575 | 0.00022575 | 0.00011375 | 33.00 |
| Mar 06 2024 | 0.00018652 | 0.00001400 | 8.10% | 0.00010719 | 0.00024482 | 0.00010599 | 52.00 |
| Mar 05 2024 | 0.00017280 | 0.00005400 | 45.59% | 0.00024882 | 0.00025885 | 0.00011988 | 49.00 |
