S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Uniswap (MERCATOX:UNIBTC)
Uniswap (MERCATOX:UNIBTC) Historical

UNIBTC Uniswap

0.000172

0.00000533 (3.19%)

03:20:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	MERCATOX	7,077,869,003	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000533	3.19%	0.00017216	10,000.00000000	0.04000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00016469	0.00017551	0.00013497	0.00016683	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	03:17:58	1.68	0.00017216	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00323084	20.44	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00016683	0.00003100	22.76%	0.00014451	0.00017432	0.00012676	51.00
May 19 2024	0.00013619	-0.00003400	-19.98%	0.00013000	0.00017678	0.00012473	56.00
May 18 2024	0.00017014	0.00003100	22.20%	0.00016552	0.00017633	0.00012927	49.00
May 17 2024	0.00013962	-0.00001100	-7.29%	0.00012875	0.00016442	0.00012875	53.00
May 16 2024	0.00015084	-0.00000600	-3.82%	0.00014926	0.00017097	0.00013423	68.00
May 15 2024	0.00015692	-0.00000500	-3.08%	0.00013637	0.00017445	0.00012799	79.00
May 14 2024	0.00016212	-0.00001100	-6.35%	0.00013142	0.00016647	0.00012795	67.00
May 13 2024	0.00017334	0.00001300	8.13%	0.00014896	0.00017334	0.00012727	72.00
May 12 2024	0.00015986	-0.00000037	-0.23%	0.00016870	0.00017348	0.00012470	82.00
May 11 2024	0.00016023	0.00002600	19.34%	0.00016919	0.00016919	0.00012601	74.00
May 10 2024	0.00013441	-0.00004100	-23.36%	0.00012625	0.00015818	0.00012538	74.00
May 09 2024	0.00017548	0.00001500	9.36%	0.00016364	0.00017733	0.00015010	61.00
May 08 2024	0.00016023	0.00003000	23.01%	0.00015189	0.00017509	0.00012693	47.00
May 07 2024	0.00013036	-0.00002700	-17.14%	0.00013257	0.00016022	0.00012872	69.00
May 06 2024	0.00015751	-0.00000100	-0.63%	0.00014519	0.00017231	0.00012648	54.00
May 05 2024	0.00015889	0.00003000	23.32%	0.00017276	0.00017276	0.00012616	63.00
May 04 2024	0.00012863	-0.00000600	-4.47%	0.00015751	0.00017352	0.00012490	63.00
May 03 2024	0.00013422	-0.00002100	-13.54%	0.00014409	0.00017555	0.00013182	74.00
May 02 2024	0.00015514	0.00001600	11.48%	0.00013361	0.00016928	0.00012696	59.00
May 01 2024	0.00013934	-0.00001100	-7.33%	0.00016200	0.00017391	0.00012723	53.00
Apr 30 2024	0.00015010	-0.00002200	-12.82%	0.00015821	0.00017233	0.00011786	77.00
Apr 29 2024	0.00017162	0.00000600	3.62%	0.00015626	0.00017556	0.00011833	67.00
Apr 28 2024	0.00016579	0.00004500	37.26%	0.00015553	0.00016706	0.00011121	53.00
Apr 27 2024	0.00012078	-0.00001500	-11.06%	0.00015070	0.00017692	0.00012078	42.00
Apr 26 2024	0.00013563	0.00000700	5.44%	0.00013733	0.00017032	0.00011171	89.00
Apr 25 2024	0.00012878	-0.00000700	-5.15%	0.00017467	0.00017467	0.00011795	78.00
Apr 24 2024	0.00013594	-0.00002400	-15.00%	0.00012953	0.00017153	0.00011816	46.00
Apr 23 2024	0.00016003	0.00004000	33.20%	0.00017726	0.00017726	0.00013050	35.00
Apr 22 2024	0.00012050	0.00000100	0.84%	0.00012175	0.00016607	0.00012050	56.00
Apr 21 2024	0.00011949	-0.00005200	-30.40%	0.00015463	0.00017623	0.00011949	32.00
Apr 20 2024	0.00017106	-0.00000600	-3.40%	0.00012395	0.00017106	0.00012141	59.00

See More Historical Prices »

Investindustrial Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions