S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Uniswap (MERCATOX:UNIETH)
Uniswap (MERCATOX:UNIETH) Historical

UNIETH Uniswap

0.002545

0.00 (0.00%)

19:02:00 - Realtime Data

UNIETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.002545	0.000307	13.70%	0.002304	0.00319	0.002235	42.00
Jul 24 2024	0.002238	0.000036	1.64%	0.002972	0.003321	0.002182	100.00
Jul 23 2024	0.002202	-0.000864	-28.18%	0.002592	0.002859	0.002118	74.00
Jul 22 2024	0.003066	-0.000139	-4.34%	0.003384	0.003384	0.002161	51.00
Jul 21 2024	0.003205	0.000795	32.98%	0.002582	0.003368	0.002263	54.00
Jul 20 2024	0.00241	0.000189	8.51%	0.002689	0.003394	0.002387	87.00
Jul 19 2024	0.002221	-0.000307	-12.14%	0.002494	0.003379	0.002221	53.00
Jul 18 2024	0.002528	-0.000461	-15.42%	0.00271	0.003281	0.002186	70.00
Jul 17 2024	0.002989	0.000555	22.80%	0.002191	0.003089	0.002191	32.00
Jul 16 2024	0.002434	-0.000207	-7.84%	0.002716	0.003324	0.002274	81.00
Jul 15 2024	0.002641	0.00018	7.29%	0.003072	0.003399	0.002536	51.00
Jul 14 2024	0.002461	-0.000294	-10.67%	0.002771	0.003175	0.002461	69.00
Jul 13 2024	0.002755	-0.000428	-13.44%	0.002341	0.003194	0.002341	100.00
Jul 12 2024	0.003184	0.00007	2.25%	0.002774	0.003359	0.002076	110.00
Jul 11 2024	0.003114	0.000383	14.01%	0.00214	0.003132	0.00214	81.00
Jul 10 2024	0.002731	0.000011	0.40%	0.002181	0.003069	0.002098	73.00
Jul 09 2024	0.00272	0.000233	9.38%	0.003172	0.0032	0.002042	117.00
Jul 08 2024	0.002487	-0.000877	-26.07%	0.002411	0.003372	0.002011	81.00
Jul 07 2024	0.003364	0.001332	65.57%	0.002838	0.003364	0.002011	105.00
Jul 06 2024	0.002032	-0.001257	-38.22%	0.003268	0.003311	0.002032	94.00
Jul 05 2024	0.003288	-0.000169	-4.89%	0.003064	0.003367	0.002159	85.00
Jul 04 2024	0.003458	0.000613	21.55%	0.002586	0.003495	0.00202	123.00
Jul 03 2024	0.002845	-0.000822	-22.42%	0.003083	0.003083	0.00226	80.00
Jul 02 2024	0.003667	0.000678	22.66%	0.003137	0.003667	0.002173	66.00
Jul 01 2024	0.00299	-0.000579	-16.22%	0.00329	0.00362	0.002211	89.00
Jun 30 2024	0.003569	0.001514	73.71%	0.002713	0.003715	0.002494	51.00
Jun 29 2024	0.002055	-0.001556	-43.10%	0.003487	0.003487	0.002055	89.00
Jun 28 2024	0.00361	0.000933	34.85%	0.003368	0.00361	0.00217	77.00
Jun 27 2024	0.002677	-0.00028	-9.47%	0.002057	0.003603	0.002057	111.00
Jun 26 2024	0.002958	-0.000464	-13.56%	0.002601	0.003376	0.00207	80.00
Jun 25 2024	0.003421	-0.0001	-2.84%	0.003478	0.003649	0.002028	79.00
Jun 24 2024	0.003522	0.000168	5.01%	0.002575	0.003522	0.002045	109.00
Jun 23 2024	0.003354	0.000191	6.03%	0.002845	0.003502	0.00252	73.00
Jun 22 2024	0.003163	0.00038	13.65%	0.002845	0.003545	0.002212	84.00
Jun 21 2024	0.002783	0.000555	24.91%	0.002539	0.003606	0.00228	73.00
Jun 20 2024	0.002228	-0.001037	-31.76%	0.002792	0.003593	0.001897	80.00
Jun 19 2024	0.003265	-0.000426	-11.54%	0.002134	0.003699	0.002008	64.00
Jun 18 2024	0.003691	0.001366	58.79%	0.002328	0.003691	0.002043	67.00
Jun 17 2024	0.002324	-0.00033	-12.43%	0.002256	0.003725	0.001935	92.00
Jun 16 2024	0.002655	0.000625	30.78%	0.003024	0.003548	0.001884	78.00
Jun 15 2024	0.00203	-0.00033	-13.98%	0.003418	0.003533	0.001888	83.00
Jun 14 2024	0.00236	0.000423	21.84%	0.002878	0.00361	0.00236	61.00
Jun 13 2024	0.001937	-0.000437	-18.41%	0.002525	0.003609	0.001899	101.00
Jun 12 2024	0.002374	-0.00101	-29.85%	0.003703	0.003703	0.002374	73.00
Jun 11 2024	0.003384	0.000903	36.42%	0.003069	0.003634	0.001916	69.00
Jun 10 2024	0.002481	-0.000279	-10.11%	0.003078	0.003445	0.002055	85.00
Jun 09 2024	0.002759	-0.000355	-11.40%	0.00361	0.00361	0.002092	101.00
Jun 08 2024	0.003115	0.000456	17.14%	0.002406	0.003381	0.002068	78.00
Jun 07 2024	0.002659	0.000018	0.68%	0.003641	0.003641	0.001851	76.00
Jun 06 2024	0.002641	-0.000923	-25.90%	0.002201	0.003261	0.002026	85.00
Jun 05 2024	0.003564	0.001449	68.55%	0.002576	0.003564	0.002138	91.00
Jun 04 2024	0.002114	-0.000701	-24.90%	0.002202	0.003675	0.001949	62.00
Jun 03 2024	0.002816	-0.000467	-14.23%	0.00275	0.003559	0.002043	86.00
Jun 02 2024	0.003282	0.000361	12.36%	0.00244	0.003719	0.001882	84.00
Jun 01 2024	0.002921	-0.000081	-2.70%	0.00277	0.003276	0.001951	55.00
May 31 2024	0.003003	0.000033	1.11%	0.003111	0.003295	0.001849	91.00
May 30 2024	0.002969	-0.000727	-19.67%	0.003571	0.003703	0.002969	52.00
May 29 2024	0.003696	0.001623	78.33%	0.003356	0.003696	0.00207	108.00
May 28 2024	0.002073	-0.000119	-5.43%	0.002344	0.003543	0.001907	49.00
May 27 2024	0.002192	-0.000608	-21.71%	0.002938	0.003202	0.001985	77.00
May 26 2024	0.002801	0.000938	50.32%	0.002603	0.003437	0.001832	85.00
May 25 2024	0.001863	-0.001468	-44.07%	0.002889	0.003425	0.001863	68.00
May 24 2024	0.003331	0.000973	41.23%	0.001893	0.003359	0.001893	86.00
May 23 2024	0.002359	0.000152	6.87%	0.003161	0.00338	0.002133	84.00
May 22 2024	0.002207	-0.001513	-40.67%	0.003412	0.003478	0.002082	91.00
May 21 2024	0.00372	0.001541	70.74%	0.002762	0.00372	0.002228	60.00
May 20 2024	0.002179	-0.001107	-33.68%	0.003095	0.003272	0.002111	73.00
May 19 2024	0.003286	0.000984	42.77%	0.001911	0.0036	0.001911	132.00
May 18 2024	0.002302	-0.000325	-12.37%	0.003482	0.003711	0.001908	70.00
May 17 2024	0.002627	-0.000844	-24.31%	0.003176	0.003176	0.001941	88.00
May 16 2024	0.003471	-0.000233	-6.29%	0.002958	0.003552	0.001904	97.00
May 15 2024	0.003705	0.000164	4.64%	0.002421	0.003736	0.002303	63.00
May 14 2024	0.00354	0.000176	5.22%	0.001926	0.003703	0.001813	107.00
May 13 2024	0.003365	-0.000307	-8.36%	0.00207	0.003365	0.001864	64.00
May 12 2024	0.003672	0.001144	45.27%	0.002155	0.003672	0.002155	54.00
May 11 2024	0.002528	-0.000993	-28.20%	0.003472	0.003603	0.002364	71.00
May 10 2024	0.003521	0.001353	62.43%	0.002765	0.003612	0.002036	64.00
May 09 2024	0.002168	0.000315	17.01%	0.002977	0.003721	0.001819	87.00
May 08 2024	0.001853	-0.001406	-43.15%	0.002727	0.003688	0.001825	53.00
May 07 2024	0.003258	0.000369	12.76%	0.002275	0.003688	0.002179	59.00
May 06 2024	0.002889	-0.000388	-11.84%	0.002578	0.003395	0.002081	45.00
May 05 2024	0.003278	0.000698	27.05%	0.003656	0.003656	0.001874	55.00
May 04 2024	0.00258	-0.001134	-30.54%	0.00327	0.003723	0.001896	99.00
May 03 2024	0.003714	0.000887	31.37%	0.003549	0.003714	0.002021	52.00
May 02 2024	0.002827	0.000875	44.86%	0.002575	0.003729	0.00194	69.00
May 01 2024	0.001952	0.000035	1.83%	0.003167	0.003287	0.001952	87.00
Apr 30 2024	0.001916	-0.001537	-44.50%	0.002711	0.003466	0.001916	101.00
Apr 29 2024	0.003454	0.00047	15.76%	0.001955	0.003733	0.001823	89.00
Apr 28 2024	0.002983	0.000928	45.16%	0.00197	0.002983	0.00197	122.00
Apr 27 2024	0.002055	-0.001155	-35.98%	0.002988	0.003183	0.002013	65.00

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions