S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Uniswap (MERCATOX:UNIETH)
Uniswap (MERCATOX:UNIETH) Historical

UNIETH Uniswap

0.002545

0.000307 (13.70%)

17:50:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	MERCATOX	5,487,421,336	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000307	13.70%	0.002545	160,000.00	0.022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002304	0.00319	0.002235	0.002238	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	17:41:37	1.63	0.002545	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.115848	42.95	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.002238	0.000036	1.64%	0.002972	0.003321	0.002182	100.00
Jul 23 2024	0.002202	-0.000864	-28.18%	0.002592	0.002859	0.002118	74.00
Jul 22 2024	0.003066	-0.000139	-4.34%	0.003384	0.003384	0.002161	51.00
Jul 21 2024	0.003205	0.000795	32.98%	0.002582	0.003368	0.002263	54.00
Jul 20 2024	0.00241	0.000189	8.51%	0.002689	0.003394	0.002387	87.00
Jul 19 2024	0.002221	-0.000307	-12.14%	0.002494	0.003379	0.002221	53.00
Jul 18 2024	0.002528	-0.000461	-15.42%	0.00271	0.003281	0.002186	70.00
Jul 17 2024	0.002989	0.000555	22.80%	0.002191	0.003089	0.002191	32.00
Jul 16 2024	0.002434	-0.000207	-7.84%	0.002716	0.003324	0.002274	81.00
Jul 15 2024	0.002641	0.00018	7.29%	0.003072	0.003399	0.002536	51.00
Jul 14 2024	0.002461	-0.000294	-10.67%	0.002771	0.003175	0.002461	69.00
Jul 13 2024	0.002755	-0.000428	-13.44%	0.002341	0.003194	0.002341	100.00
Jul 12 2024	0.003184	0.00007	2.25%	0.002774	0.003359	0.002076	110.00
Jul 11 2024	0.003114	0.000383	14.01%	0.00214	0.003132	0.00214	81.00
Jul 10 2024	0.002731	0.000011	0.40%	0.002181	0.003069	0.002098	73.00
Jul 09 2024	0.00272	0.000233	9.38%	0.003172	0.0032	0.002042	117.00
Jul 08 2024	0.002487	-0.000877	-26.07%	0.002411	0.003372	0.002011	81.00
Jul 07 2024	0.003364	0.001332	65.57%	0.002838	0.003364	0.002011	105.00
Jul 06 2024	0.002032	-0.001257	-38.22%	0.003268	0.003311	0.002032	94.00
Jul 05 2024	0.003288	-0.000169	-4.89%	0.003064	0.003367	0.002159	85.00
Jul 04 2024	0.003458	0.000613	21.55%	0.002586	0.003495	0.00202	123.00
Jul 03 2024	0.002845	-0.000822	-22.42%	0.003083	0.003083	0.00226	80.00
Jul 02 2024	0.003667	0.000678	22.66%	0.003137	0.003667	0.002173	66.00
Jul 01 2024	0.00299	-0.000579	-16.22%	0.00329	0.00362	0.002211	89.00
Jun 30 2024	0.003569	0.001514	73.71%	0.002713	0.003715	0.002494	51.00
Jun 29 2024	0.002055	-0.001556	-43.10%	0.003487	0.003487	0.002055	89.00
Jun 28 2024	0.00361	0.000933	34.85%	0.003368	0.00361	0.00217	77.00
Jun 27 2024	0.002677	-0.00028	-9.47%	0.002057	0.003603	0.002057	111.00
Jun 26 2024	0.002958	-0.000464	-13.56%	0.002601	0.003376	0.00207	80.00
Jun 25 2024	0.003421	-0.0001	-2.84%	0.003478	0.003649	0.002028	79.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions