Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCBTC | MERCATOX | 314,130 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000359 | 12.17% | 0.00003309 | 16,000.00000000 | 0.12433334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003382 | 0.00003524 | 0.00003309 | 0.00002950 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 01:24:07 | 21.74 | 0.00003309 | BTC |
XBCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XBCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00002950 | -0.00000093 | -3.06% | 0.00003314 | 0.00003809 | 0.00002424 | 165.00 |
| Jun 27 2024 | 0.00003043 | -0.00000044 | -1.43% | 0.00003655 | 0.00003655 | 0.00002370 | 128.00 |
| Jun 26 2024 | 0.00003087 | 0.00000200 | 7.00% | 0.00003785 | 0.00003785 | 0.00002959 | 124.00 |
| Jun 25 2024 | 0.00002856 | -0.00000600 | -17.45% | 0.00003277 | 0.00003888 | 0.00002315 | 243.00 |
| Jun 24 2024 | 0.00003439 | 0.00000500 | 16.83% | 0.00003933 | 0.00003933 | 0.00002280 | 229.00 |
| Jun 23 2024 | 0.00002971 | 0.00000600 | 25.83% | 0.00003619 | 0.00003931 | 0.00002288 | 102.00 |
| Jun 22 2024 | 0.00002323 | -0.00000300 | -11.65% | 0.00003961 | 0.00003961 | 0.00002089 | 256.00 |
| Jun 21 2024 | 0.00002576 | -0.00000600 | -18.86% | 0.00003815 | 0.00003816 | 0.00002272 | 253.00 |
| Jun 20 2024 | 0.00003182 | 0.00000014 | 0.44% | 0.00002179 | 0.00003999 | 0.00002179 | 189.00 |
| Jun 19 2024 | 0.00003168 | 0.00000400 | 14.36% | 0.00002550 | 0.00003474 | 0.00002107 | 246.00 |
| Jun 18 2024 | 0.00002785 | -0.00000500 | -15.23% | 0.00002580 | 0.00003777 | 0.00002057 | 130.00 |
| Jun 17 2024 | 0.00003284 | -0.00000700 | -17.45% | 0.00003847 | 0.00003971 | 0.00002173 | 217.00 |
| Jun 16 2024 | 0.00004011 | 0.00001700 | 75.02% | 0.00003123 | 0.00004011 | 0.00002050 | 195.00 |
| Jun 15 2024 | 0.00002266 | -0.00001100 | -32.20% | 0.00003550 | 0.00003963 | 0.00002266 | 201.00 |
| Jun 14 2024 | 0.00003416 | 0.00001100 | 48.10% | 0.00003082 | 0.00004006 | 0.00002301 | 249.00 |
| Jun 13 2024 | 0.00002287 | -0.00000900 | -27.85% | 0.00003835 | 0.00004226 | 0.00001584 | 221.00 |
| Jun 12 2024 | 0.00003232 | -0.00000600 | -15.72% | 0.00004225 | 0.00004352 | 0.00003003 | 169.00 |
| Jun 11 2024 | 0.00003817 | 0.00000300 | 8.50% | 0.00003821 | 0.00004004 | 0.00003049 | 173.00 |
| Jun 10 2024 | 0.00003528 | -0.00000031 | -0.87% | 0.00003735 | 0.00004252 | 0.00003155 | 84.00 |
| Jun 09 2024 | 0.00003559 | 0.00000200 | 5.89% | 0.00003992 | 0.00003992 | 0.00003080 | 189.00 |
| Jun 08 2024 | 0.00003396 | -0.00000500 | -12.85% | 0.00003974 | 0.00003974 | 0.00003050 | 121.00 |
| Jun 07 2024 | 0.00003890 | 0.00000200 | 5.48% | 0.00003900 | 0.00003972 | 0.00003638 | 199.00 |
| Jun 06 2024 | 0.00003649 | -0.00000300 | -7.54% | 0.00003857 | 0.00003964 | 0.00003649 | 111.00 |
| Jun 05 2024 | 0.00003980 | 0.00000080 | 2.05% | 0.00003698 | 0.00003994 | 0.00003698 | 146.00 |
| Jun 04 2024 | 0.00003900 | 0.00000200 | 5.35% | 0.00003676 | 0.00003984 | 0.00003645 | 113.00 |
| Jun 03 2024 | 0.00003738 | 0.00000100 | 2.76% | 0.00003995 | 0.00003995 | 0.00003681 | 130.00 |
| Jun 02 2024 | 0.00003628 | -0.00000400 | -9.85% | 0.00003738 | 0.00004355 | 0.00003628 | 123.00 |
| Jun 01 2024 | 0.00004061 | -0.00000200 | -4.73% | 0.00003750 | 0.00004425 | 0.00003688 | 140.00 |
| May 31 2024 | 0.00004224 | 0.00000500 | 13.25% | 0.00003894 | 0.00004376 | 0.00003631 | 181.00 |
| May 30 2024 | 0.00003774 | 0.00000200 | 5.52% | 0.00004005 | 0.00004435 | 0.00003641 | 125.00 |
| May 29 2024 | 0.00003620 | -0.00000027 | -0.74% | 0.00003620 | 0.00004377 | 0.00003620 | 134.00 |
